Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Yield App YLD | US$0,07114 | -4,81% | -2,84% | US$17.291.387 | US$139.500 | 243.045.131 YLD |
| 602 |  MAP Protocol MAP | US$0,007829 | -1,93% | 1,87% | US$17.264.143 | US$369.081 | 2.205.183.690 MAP |
| 603 |  DeRace DERC | US$0,1578 | 0,34% | 3,20% | US$17.267.021 | US$431.396 | 109.440.000 DERC |
| 604 |  Orion ORN | US$0,5044 | -1,01% | -5,29% | US$17.222.942 | US$1.247.186 | 34.146.255 ORN |
| 605 |  Velas VLX | US$0,006808 | 1,59% | -12,37% | US$17.076.377 | US$404.974 | 2.508.446.321 VLX |
| 606 |  OG Fan Token OG | US$4,42 | -0,59% | -2,39% | US$17.040.308 | US$5.346.595 | 3.858.130 OG |
| 607 |  Bitcicoin BITCI | US$0,002207 | -0,54% | -0,27% | US$17.013.938 | US$852.738 | 7.708.828.412 BITCI |
| 608 |  Aleph.im ALEPH | US$0,06811 | 0,49% | -4,05% | US$16.839.306 | US$234.569 | 247.220.482 ALEPH |
| 609 |  Stader SD | US$0,5963 | -0,71% | 3,36% | US$16.826.334 | US$503.830 | 28.217.104 SD |
| 610 |  Findora FRA | US$0,001879 | -2,44% | -5,34% | US$16.631.983 | US$478.234 | 8.851.836.144 FRA |
| 611 |  StaFi FIS | US$0,2725 | -0,74% | -6,44% | US$16.475.693 | US$983.763 | 60.452.000 FIS |
| 612 |  Manchester City Fan Token CITY | US$2,80 | -1,69% | -2,50% | US$16.226.026 | US$4.646.672 | 5.792.146 CITY |
| 613 |  Voxies VOXEL | US$0,1380 | -1,62% | -0,66% | US$16.177.059 | US$1.373.723 | 117.260.798 VOXEL |
| 614 |  AirDAO AMB | US$0,009351 | -5,93% | -18,59% | US$16.324.616 | US$14.015.244 | 1.745.795.039 AMB |
| 615 |  Ternoa CAPS | US$0,01332 | -1,72% | -5,85% | US$16.054.927 | US$352.485 | 1.204.898.124 CAPS |
| 616 |  Boson Protocol BOSON | US$0,1483 | -1,50% | 0,23% | US$16.047.704 | US$220.292 | 108.212.042 BOSON |
| 617 |  RMRK RMRK | US$1,69 | 2,97% | 4,89% | US$16.066.212 | US$54.363,68 | 9.500.000 RMRK |
| 618 |  NuNet NTX | US$0,03177 | 3,50% | -7,69% | US$16.015.853 | US$22.789,76 | 504.084.665 NTX |
| 619 |  Harvest Finance FARM | US$23,05 | -1,63% | -2,42% | US$15.780.982 | US$3.168.009 | 684.771 FARM |
| 620 |  Throne THN | US$0,04028 | 1,04% | 8,33% | US$15.737.696 | US$2.971.709 | 390.752.313 THN |
| 621 |  Student Coin STC | US$0,002923 | 1,45% | -5,56% | US$15.559.743 | US$55.782,37 | 5.322.747.502 STC |
| 622 |  CENNZnet CENNZ | US$0,01293 | 0,80% | 1,70% | US$15.513.631 | US$73.238,51 | 1.200.000.000 CENNZ |
| 623 |  Adshares ADS | US$0,3991 | -1,58% | -8,29% | US$15.464.631 | US$92.562,79 | 38.751.929 ADS |
| 624 |  Origin Dollar OUSD | US$0,9973 | 0,15% | 0,13% | US$15.426.527 | US$704.775 | 15.468.909 OUSD |
| 625 |  WAGMI Games WAGMIGAMES | US$0,000008516 | -2,44% | -14,07% | US$15.365.883 | US$705.564 | 1.804.354.666.195 WAGMIGAMES |
| 626 |  ParaSwap PSP | US$0,02067 | 0,93% | -5,50% | US$15.401.430 | US$118.182 | 744.976.909 PSP |
| 627 |  AirSwap AST | US$0,08765 | -1,17% | -5,12% | US$15.293.053 | US$223.606 | 174.479.533 AST |
| 628 |  XPR Network XPR | US$0,0006864 | -2,32% | -2,50% | US$15.331.847 | US$564.573 | 22.337.165.759 XPR |
| 629 |  BarnBridge BOND | US$1,94 | -1,01% | -16,21% | US$15.310.426 | US$1.943.871 | 7.910.262 BOND |
| 630 |  Dione Protocol DIONE | US$0,001610 | -2,28% | -10,99% | US$15.308.932 | US$444.984 | 9.510.863.533 DIONE |
| 631 |  Tranchess CHESS | US$0,1229 | -0,22% | -8,60% | US$15.312.785 | US$802.809 | 124.606.954 CHESS |
| 632 |  Syntropy NOIA | US$0,02152 | -0,25% | -0,03% | US$15.168.484 | US$179.599 | 704.701.493 NOIA |
| 633 |  Celo Euro CEUR | US$1,06 | -0,13% | 0,24% | US$15.232.216 | US$27.550,94 | 14.423.307 CEUR |
| 634 |  Kava Lend HARD | US$0,1122 | -2,14% | -6,05% | US$15.124.421 | US$448.749 | 134.791.668 HARD |
| 635 |  S.S. Lazio Fan Token LAZIO | US$1,76 | -1,03% | -3,58% | US$15.129.478 | US$1.833.093 | 8.600.000 LAZIO |
| 636 |  NEOPIN NPT | US$0,2750 | -0,56% | 0,38% | US$14.869.450 | US$323.193 | 54.071.343 NPT |
| 637 |  UFO Gaming UFO | US$0,0000005782 | -0,40% | -2,35% | US$14.892.823 | US$320.432 | 25.757.575.757.576 UFO |
| 638 |  Hillstone Finance HSF | US$0,4943 | -1,51% | -4,71% | US$14.834.779 | US$170.306 | 30.011.471 HSF |
| 639 |  YooShi YOOSHI | US$0,00000003950 | -0,46% | -3,16% | US$14.732.082 | US$67.619,54 | 372.957.254.702.509 YOOSHI |
| 640 |  Fusion FSN | US$0,1958 | 0,54% | -2,15% | US$14.559.184 | US$155.801 | 74.354.913 FSN |
| 641 |  MANTRA OM | US$0,01888 | -0,02% | -8,06% | US$14.497.219 | US$529.529 | 767.938.569 OM |
| 642 |  PIVX PIVX | US$0,1880 | 0,31% | 0,68% | US$14.497.399 | US$936.131 | 77.119.086 PIVX |
| 643 |  Splintershards SPS | US$0,01338 | -0,61% | -3,57% | US$14.457.835 | US$105.281 | 1.080.669.898 SPS |
| 644 |  BIDR BIDR | US$0,00006394 | -0,08% | -1,25% | US$14.431.261 | US$949.849 | 225.715.436.474 BIDR |
| 645 |  BurgerCities BURGER | US$0,3363 | -0,24% | -3,81% | US$14.409.664 | US$1.221.542 | 42.850.151 BURGER |
| 646 |  ForTube FOR | US$0,01808 | 1,96% | -3,29% | US$14.372.513 | US$827.736 | 795.000.000 FOR |
| 647 |  Shiba Predator QOM | US$0,00000002390 | -1,19% | -10,59% | US$14.340.244 | US$40.363,41 | 599.886.333.333.333 QOM |
| 648 |  dForce DF | US$0,03300 | -2,27% | -5,54% | US$14.258.560 | US$487.415 | 432.032.332 DF |
| 649 |  Star Atlas ATLAS | US$0,001450 | -0,40% | -2,61% | US$14.218.836 | US$529.755 | 9.803.356.511 ATLAS |
| 650 |  GameZone GZONE | US$0,01691 | -0,96% | 2,46% | US$14.207.940 | US$48.688,24 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.