Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FirmaChain FCT | US$0,05546 | -2,95% | -3,38% | US$41.677.354 | US$2.996.619 | 751.520.382 FCT |
| 402 |  Metadium META | US$0,02487 | 3,34% | -1,25% | US$42.362.313 | US$15.163.553 | 1.703.608.720 META |
| 403 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 404 |  Ampleforth Governance Token FORTH | US$2,76 | -2,55% | -6,98% | US$41.809.622 | US$2.863.682 | 15.140.481 FORTH |
| 405 |  MyNeighborAlice ALICE | US$0,7053 | 0,99% | -7,59% | US$41.780.708 | US$9.242.698 | 59.240.907 ALICE |
| 406 |  Pocket Network POKT | US$0,02732 | -3,86% | -5,42% | US$41.560.446 | US$121.469 | 1.521.517.215 POKT |
| 407 |  Unifi Protocol DAO UNFI | US$6,83 | 0,27% | -7,60% | US$41.473.226 | US$7.251.803 | 6.074.784 UNFI |
| 408 |  HUNT HUNT | US$0,3272 | -1,97% | -0,84% | US$41.370.253 | US$2.973.977 | 126.425.414 HUNT |
| 409 |  Aavegotchi GHST | US$0,7818 | 0,38% | -2,73% | US$41.238.592 | US$569.125 | 52.747.801 GHST |
| 410 |  Synapse SYN | US$0,2940 | -1,34% | -12,62% | US$41.097.665 | US$2.101.916 | 139.773.376 SYN |
| 411 |  Adventure Gold AGLD | US$0,5847 | -0,50% | -5,79% | US$41.030.363 | US$4.440.514 | 70.170.001 AGLD |
| 412 |  COMBO COMBO | US$0,5773 | -2,02% | -17,20% | US$41.019.036 | US$1.857.496 | 71.051.748 COMBO |
| 413 |  Celo Dollar CUSD | US$0,9964 | -0,45% | -0,34% | US$40.780.597 | US$955.853 | 40.928.502 CUSD |
| 414 |  Raydium RAY | US$0,1741 | -2,32% | -3,53% | US$40.664.470 | US$1.667.056 | 233.634.534 RAY |
| 415 |  Electroneum ETN | US$0,002251 | 7,43% | -3,88% | US$40.419.126 | US$195.597 | 17.956.224.495 ETN |
| 416 |  TrueFi TRU | US$0,03782 | 0,08% | -9,46% | US$40.356.781 | US$1.742.651 | 1.067.203.485 TRU |
| 417 |  Acala Token ACA | US$0,04858 | -3,81% | -1,70% | US$40.252.607 | US$1.256.269 | 828.566.666 ACA |
| 418 |  Saitama SAITAMA | US$0,0009000 | -0,65% | 5,36% | US$39.917.503 | US$481.070 | 44.351.334.774 SAITAMA |
| 419 |  RSS3 RSS3 | US$0,08820 | -0,96% | -3,61% | US$39.575.112 | US$1.240.398 | 448.713.273 RSS3 |
| 420 |  Groestlcoin GRS | US$0,4657 | -16,58% | -7,08% | US$38.908.999 | US$26.597.118 | 83.555.664 GRS |
| 421 |  HELLO Labs HELLO | US$0,06206 | -0,88% | 8,59% | US$39.128.052 | US$1.388.238 | 630.523.787 HELLO |
| 422 |  Flamingo FLM | US$0,07457 | -0,79% | -11,23% | US$38.844.202 | US$1.490.937 | 520.912.107 FLM |
| 423 |  AllianceBlock Nexera NXRA | US$0,05307 | -1,00% | -5,08% | US$38.567.455 | US$304.632 | 726.750.340 NXRA |
| 424 |  Tether EURt EURt | US$1,06 | -0,24% | -0,03% | US$38.470.694 | US$1.509.672 | 36.387.340 EURt |
| 425 |  Bella Protocol BEL | US$0,5851 | -0,47% | -12,45% | US$38.033.174 | US$2.559.085 | 65.000.000 BEL |
| 426 |  Gods Unchained GODS | US$0,1496 | -0,49% | -8,01% | US$37.553.426 | US$264.905 | 250.964.684 GODS |
| 427 |  Perpetual Protocol PERP | US$0,5681 | -0,48% | -13,38% | US$37.495.617 | US$4.822.587 | 66.002.157 PERP |
| 428 |  Multichain MULTI | US$2,55 | 1,80% | 1,97% | US$37.106.788 | US$3.430.494 | 14.541.094 MULTI |
| 429 |  Creditcoin CTC | US$0,1388 | -1,61% | -2,07% | US$36.854.963 | US$15.920.861 | 265.502.635 CTC |
| 430 |  MUX Protocol MCB | US$9,62 | -4,33% | -0,82% | US$36.773.614 | US$151.188 | 3.821.523 MCB |
| 431 |  Alien Worlds TLM | US$0,009919 | -0,27% | -6,22% | US$36.724.362 | US$3.057.816 | 3.702.515.728 TLM |
| 432 |  DeFi Pulse Index DPI | US$65,30 | -0,12% | -7,33% | US$36.503.584 | US$1.918,33 | 558.983 DPI |
| 433 |  Toko Token TKO | US$0,2136 | 0,60% | -3,71% | US$36.295.243 | US$841.937 | 169.906.073 TKO |
| 434 |  Constellation DAG | US$0,02866 | -2,55% | 5,02% | US$36.306.192 | US$148.414 | 1.266.911.931 DAG |
| 435 |  WazirX WRX | US$0,09521 | 0,28% | -5,71% | US$36.354.694 | US$177.892 | 381.856.872 WRX |
| 436 |  Wanchain WAN | US$0,1836 | -1,07% | -2,82% | US$36.193.972 | US$547.752 | 197.181.355 WAN |
| 437 |  Sologenic SOLO | US$0,09006 | -4,41% | -1,77% | US$36.020.171 | US$315.261 | 399.947.699 SOLO |
| 438 |  AXEL AXEL | US$0,1272 | -0,11% | -1,09% | US$36.009.454 | US$31.232,80 | 283.102.718 AXEL |
| 439 |  Rakon RKN | US$0,1480 | -8,57% | 0,50% | US$35.951.447 | US$4.894,56 | 242.857.143 RKN |
| 440 |  Locus Chain LOCUS | US$0,01721 | 3,88% | -0,95% | US$35.809.867 | US$171.309 | 2.081.062.787 LOCUS |
| 441 |  Enzyme MLN | US$15,02 | -0,56% | -4,95% | US$35.534.480 | US$1.705.727 | 2.366.050 MLN |
| 442 |  Concordium CCD | US$0,005185 | 0,10% | -5,58% | US$35.448.369 | US$178.089 | 6.836.607.809 CCD |
| 443 |  Dero DERO | US$2,53 | -1,38% | -1,68% | US$35.244.019 | US$9.043,44 | 13.952.070 DERO |
| 444 |  e-Radix EXRD | US$0,04781 | -0,03% | -18,82% | US$35.129.828 | US$24.344,33 | 734.834.633 EXRD |
| 445 |  XPLA XPLA | US$0,1505 | -0,18% | -0,86% | US$35.209.848 | US$33.966,39 | 233.937.242 XPLA |
| 446 |  SuperVerse SUPER | US$0,07727 | -0,99% | -6,48% | US$34.901.179 | US$1.101.420 | 451.694.843 SUPER |
| 447 |  Meter Governance MTRG | US$1,63 | 2,59% | 4,86% | US$34.962.854 | US$129.379 | 21.489.807 MTRG |
| 448 |  sUSD SUSD | US$0,9956 | 0,14% | -0,36% | US$34.953.580 | US$4.221.768 | 35.106.665 SUSD |
| 449 |  Bounce Token AUCTION | US$5,35 | -5,21% | -5,87% | US$34.777.965 | US$7.077.146 | 6.500.020 AUCTION |
| 450 |  Clash of Lilliput COL | US$0,4191 | -0,11% | 2,62% | US$34.394.110 | US$60.353,28 | 82.074.400 COL |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.