Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Secret SCRT | US$0,2578 | 3,85% | 3,87% | US$54.418.426 | US$2.715.720 | 211.069.154 SCRT |
| 352 |  EURC EURC | US$1,05 | -0,05% | -0,25% | US$54.370.378 | US$1.121.001 | 51.551.310 EURC |
| 353 |  Ankr Staked ETH ankrETH | US$1.848,04 | -0,08% | -5,47% | US$54.203.084 | US$6.762,08 | 29.330 ankrETH |
| 354 |  Arkham ARKM | US$0,3615 | -2,48% | -18,75% | US$54.230.423 | US$15.593.003 | 150.000.000 ARKM |
| 355 |  AVINOC AVINOC | US$0,1369 | 8,77% | -16,28% | US$53.305.278 | US$22.396,49 | 389.244.472 AVINOC |
| 356 |  UniBot UNIBOT | US$53,84 | -1,70% | -21,35% | US$53.836.507 | US$4.802.120 | 1.000.000 UNIBOT |
| 357 |  Morpheus.Network MNW | US$1,14 | 4,94% | 3,43% | US$53.800.788 | US$225.574 | 47.180.014 MNW |
| 358 |  Sun (New) SUN | US$0,005570 | -0,32% | -1,72% | US$53.749.220 | US$10.522.030 | 9.649.812.972 SUN |
| 359 |  Nakamoto Games NAKA | US$0,7288 | 3,02% | -0,01% | US$52.736.663 | US$4.433.324 | 72.360.517 NAKA |
| 360 |  Wilder World WILD | US$0,2051 | 0,54% | -1,83% | US$52.709.772 | US$466.616 | 256.981.829 WILD |
| 361 |  ARPA ARPA | US$0,04242 | -1,55% | -7,30% | US$52.719.896 | US$6.304.354 | 1.242.888.889 ARPA |
| 362 |  Metars Genesis MRS | US$0,8382 | -0,09% | 1,01% | US$52.682.149 | US$27.194,83 | 62.850.000 MRS |
| 363 |  Metacraft MCT | US$0,9995 | -0,01% | -1,41% | US$52.635.868 | US$7.833,49 | 52.661.120 MCT |
| 364 |  Bytom BTM | US$0,02910 | -0,49% | -7,29% | US$52.428.469 | US$339.348 | 1.801.877.588 BTM |
| 365 |  Ultra UOS | US$0,1517 | 0,51% | -1,05% | US$52.360.522 | US$562.638 | 345.102.864 UOS |
| 366 |  Mdex MDX | US$0,05508 | -3,03% | -3,68% | US$52.339.950 | US$2.456.157 | 950.246.937 MDX |
| 367 |  QuarkChain QKC | US$0,008169 | -7,59% | -2,39% | US$52.278.505 | US$3.322.941 | 6.399.906.497 QKC |
| 368 |  MovieBloc MBL | US$0,003085 | -4,01% | 0,28% | US$51.851.767 | US$5.703.229 | 16.805.372.888 MBL |
| 369 |  Bifrost BFC | US$0,03723 | -3,40% | -8,25% | US$51.626.662 | US$255.613 | 1.386.638.564 BFC |
| 370 |  Spell Token SPELL | US$0,0004770 | -1,58% | -6,83% | US$51.236.134 | US$4.230.805 | 107.405.628.969 SPELL |
| 371 |  Cobak Token CBK | US$0,6498 | -2,99% | -6,25% | US$50.728.564 | US$2.487.483 | 78.071.865 CBK |
| 372 |  Efinity Token EFI | US$0,05054 | -2,34% | -6,20% | US$50.523.132 | US$80.665,83 | 999.598.433 EFI |
| 373 |  PLANET PLANET | US$0,00005856 | 2,15% | 3,11% | US$49.862.816 | US$14.509.850 | 851.450.035.658 PLANET |
| 374 |  Function X FX | US$0,1218 | -0,25% | -0,87% | US$49.765.467 | US$190.430 | 408.520.357 FX |
| 375 |  Carry CRE | US$0,004897 | -2,44% | 3,70% | US$48.965.064 | US$3.492.856 | 10.000.000.000 CRE |
| 376 |  Dusk DUSK | US$0,1160 | 0,73% | -6,22% | US$48.864.917 | US$2.731.164 | 421.164.409 DUSK |
| 377 |  FLEX FLEX | US$0,4938 | -0,14% | 0,75% | US$48.721.179 | US$93.140,29 | 98.664.939 FLEX |
| 378 |  MOBOX MBOX | US$0,2265 | -1,98% | -6,83% | US$48.264.745 | US$2.781.512 | 213.072.130 MBOX |
| 379 |  Tokamak Network TON | US$1,35 | 1,94% | 18,81% | US$48.303.436 | US$3.061.498 | 35.773.415 TON |
| 380 |  ConstitutionDAO PEOPLE | US$0,009517 | -0,47% | -9,92% | US$48.158.621 | US$6.321.614 | 5.060.137.335 PEOPLE |
| 381 |  Wirex Token WXT | US$0,004805 | 2,30% | 2,81% | US$48.052.693 | US$130.142 | 10.000.000.000 WXT |
| 382 |  FUNToken FUN | US$0,004367 | -0,12% | -1,46% | US$47.879.762 | US$704.498 | 10.962.808.529 FUN |
| 383 |  ABBC Coin ABBC | US$0,03223 | -0,35% | -5,64% | US$47.110.287 | US$5.529.359 | 1.461.630.493 ABBC |
| 384 |  Oasys OAS | US$0,04429 | 0,55% | 0,70% | US$47.106.321 | US$586.982 | 1.063.518.672 OAS |
| 385 |  Hooked Protocol HOOK | US$0,7988 | 0,73% | -13,21% | US$46.677.363 | US$3.800.773 | 58.434.910 HOOK |
| 386 |  ThunderCore TT | US$0,004480 | 1,87% | 0,67% | US$46.674.816 | US$5.669.717 | 10.418.375.668 TT |
| 387 |  Aergo AERGO | US$0,1047 | 1,02% | -0,72% | US$46.574.399 | US$2.770.230 | 445.000.000 AERGO |
| 388 |  smARTOFGIVING AOG | US$0,6304 | 0,01% | 0,21% | US$46.510.578 | US$16.249,85 | 73.780.484 AOG |
| 389 |  Beta Finance BETA | US$0,06294 | 3,98% | -20,53% | US$46.440.801 | US$2.246.561 | 737.878.788 BETA |
| 390 |  Ren REN | US$0,04580 | -1,27% | -8,61% | US$45.762.293 | US$8.786.930 | 999.127.500 REN |
| 391 |  SOMESING SSX | US$0,01582 | 4,26% | 2,99% | US$45.202.479 | US$6.847.948 | 2.856.878.304 SSX |
| 392 |  DEXTools DEXT | US$0,4998 | -0,86% | -10,29% | US$45.318.170 | US$42.040,92 | 90.671.368 DEXT |
| 393 |  XYO XYO | US$0,003337 | -0,09% | 11,69% | US$44.977.071 | US$8.109.290 | 13.476.747.692 XYO |
| 394 |  BakeryToken BAKE | US$0,1536 | 1,59% | 17,99% | US$44.506.936 | US$66.654.353 | 289.770.513 BAKE |
| 395 |  Forta FORT | US$0,1127 | 0,15% | 3,88% | US$43.616.010 | US$175.531 | 387.166.054 FORT |
| 396 |  Evadore EVA | US$0,2470 | -11,94% | 133,87% | US$42.933.843 | US$4.712.557 | 173.823.400 EVA |
| 397 |  LeverFi LEVER | US$0,001490 | 1,76% | -49,49% | US$42.673.681 | US$18.539.738 | 28.647.623.587 LEVER |
| 398 |  Badger DAO BADGER | US$2,13 | -0,53% | -9,83% | US$42.520.069 | US$1.768.261 | 20.001.598 BADGER |
| 399 |  Strike STRK | US$10,78 | -1,57% | 0,79% | US$42.461.946 | US$2.728.113 | 3.938.340 STRK |
| 400 |  Shentu CTK | US$0,4479 | 1,38% | -4,95% | US$42.164.975 | US$1.556.393 | 94.146.596 CTK |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.