Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Amp AMP | US$0,001595 | -0,71% | -3,83% | US$67.353.366 | US$2.659.777 | 42.227.702.186 AMP |
| 302 |  Yield Guild Games YGG | US$0,2421 | -6,68% | -3,31% | US$67.368.301 | US$22.496.665 | 278.301.100 YGG |
| 303 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06713 | -5,93% | -30,42% | US$67.119.659 | US$2.334.347 | 999.798.155 BITCOIN |
| 304 |  Sweat Economy SWEAT | US$0,01024 | 0,39% | 5,97% | US$66.724.755 | US$1.777.751 | 6.516.549.931 SWEAT |
| 305 |  Marlin POND | US$0,008165 | -0,72% | -6,21% | US$66.037.258 | US$1.480.179 | 8.087.375.977 POND |
| 306 |  StormX STMX | US$0,006680 | -2,81% | -4,70% | US$66.800.289 | US$16.059.704 | 10.000.000.000 STMX |
| 307 |  OMG Network OMG | US$0,4680 | 0,02% | -9,62% | US$65.636.172 | US$11.005.264 | 140.245.398 OMG |
| 308 |  0x0.ai 0x0 | US$0,07535 | 7,09% | 37,30% | US$65.444.931 | US$885.409 | 868.563.455 0x0 |
| 309 |  Request REQ | US$0,06514 | 2,33% | -1,96% | US$65.123.909 | US$2.288.048 | 999.717.851 REQ |
| 310 |  Core CORE | US$0,3991 | -1,13% | -3,71% | US$64.956.400 | US$9.150.220 | 162.759.997 CORE |
| 311 |  Chromia CHR | US$0,09419 | -0,97% | -12,22% | US$64.663.014 | US$3.899.340 | 686.549.902 CHR |
| 312 |  DODO DODO | US$0,1043 | -0,05% | -0,20% | US$64.102.855 | US$7.973.309 | 614.617.713 DODO |
| 313 |  Orchid OXT | US$0,06614 | 4,32% | -4,38% | US$63.671.164 | US$8.331.382 | 962.629.339 OXT |
| 314 |  MediBloc MED | US$0,009229 | 2,25% | -1,94% | US$63.758.286 | US$2.667.471 | 6.908.642.520 MED |
| 315 |  Syscoin SYS | US$0,08508 | 0,44% | -5,25% | US$63.589.214 | US$3.225.890 | 747.394.570 SYS |
| 316 |  NKN NKN | US$0,08415 | -0,83% | -8,08% | US$63.517.493 | US$1.899.999 | 754.831.362 NKN |
| 317 |  Mainframe MFT | US$0,006500 | -7,27% | -7,14% | US$64.997.840 | US$488,60 | 10.000.000.000 MFT |
| 318 |  Hifi Finance HIFI | US$0,6646 | -4,18% | -9,46% | US$63.147.610 | US$21.803.875 | 95.012.805 HIFI |
| 319 |  World Mobile Token WMT | US$0,1441 | -3,86% | 13,67% | US$62.132.010 | US$1.508.910 | 431.241.828 WMT |
| 320 |  Hippocrat HPO | US$0,06795 | 2,70% | 3,55% | US$62.066.217 | US$3.980.507 | 913.409.273 HPO |
| 321 |  BinaryX BNX | US$0,2304 | 2,40% | 3,18% | US$61.596.552 | US$6.409.640 | 267.346.137 BNX |
| 322 |  Braintrust BTRST | US$0,4029 | -10,61% | 26,68% | US$61.332.009 | US$835.775 | 152.213.984 BTRST |
| 323 |  Dent DENT | US$0,0006081 | 0,07% | -5,92% | US$60.814.350 | US$1.052.443 | 100.000.000.000 DENT |
| 324 |  Smooth Love Potion SLP | US$0,001466 | -1,43% | -1,40% | US$60.744.275 | US$3.832.239 | 41.428.207.579 SLP |
| 325 |  MARBLEX MBX | US$0,6627 | -1,33% | 8,95% | US$60.703.124 | US$668.941 | 91.604.813 MBX |
| 326 |  Stella ALPHA | US$0,07378 | 0,20% | -10,97% | US$60.648.121 | US$1.899.983 | 822.000.000 ALPHA |
| 327 |  Highstreet HIGH | US$1,20 | 0,87% | -10,39% | US$60.503.148 | US$3.494.746 | 50.365.992 HIGH |
| 328 |  Phala Network PHA | US$0,09720 | 1,28% | -10,89% | US$59.658.106 | US$3.322.984 | 613.747.352 PHA |
| 329 |  WINkLink WIN | US$0,00006185 | -0,37% | -3,52% | US$59.483.245 | US$8.719.576 | 961.737.300.000 WIN |
| 330 |  LooksRare LOOKS | US$0,06300 | 7,96% | 19,41% | US$59.235.640 | US$2.520.923 | 940.304.782 LOOKS |
| 331 |  Gitcoin GTC | US$0,8895 | -1,51% | -12,36% | US$58.727.235 | US$4.377.091 | 66.021.392 GTC |
| 332 |  Maverick Protocol MAV | US$0,2339 | -1,76% | -20,87% | US$58.481.885 | US$2.534.967 | 250.000.000 MAV |
| 333 |  NYM NYM | US$0,1055 | -2,33% | -6,76% | US$58.480.867 | US$1.137.811 | 554.289.871 NYM |
| 334 |  Bitgert BRISE | US$0,0000001470 | -1,63% | -4,65% | US$58.174.032 | US$987.928 | 395.688.215.721.653 BRISE |
| 335 |  COTI COTI | US$0,04625 | 17,43% | 6,59% | US$58.072.125 | US$12.953.051 | 1.255.522.197 COTI |
| 336 |  Astrafer ASTRAFER | US$0,3718 | 3,18% | -11,25% | US$58.161.490 | US$8.434,25 | 156.417.090 ASTRAFER |
| 337 |  Verasity VRA | US$0,005612 | 5,63% | 10,94% | US$57.520.980 | US$22.198.508 | 10.249.906.818 VRA |
| 338 |  Vai VAI | US$0,9976 | -0,28% | 0,42% | US$57.357.929 | US$30.999,88 | 57.498.554 VAI |
| 339 |  Bluzelle BLZ | US$0,1337 | -1,11% | -16,29% | US$56.869.539 | US$9.076.291 | 425.427.177 BLZ |
| 340 |  Artificial Liquid Intelligence ALI | US$0,01577 | 0,81% | -2,55% | US$56.568.500 | US$524.298 | 3.588.163.660 ALI |
| 341 |  Linear Finance LINA | US$0,01001 | -0,15% | -11,21% | US$56.293.733 | US$7.752.304 | 5.625.110.537 LINA |
| 342 |  cVault.finance CORE | US$5.593,23 | -0,13% | -6,25% | US$55.932.285 | US$41,20 | 10.000 CORE |
| 343 |  SmarDex SDEX | US$0,008143 | 2,05% | -8,15% | US$56.141.281 | US$1.600.869 | 6.894.742.856 SDEX |
| 344 |  Neutron NTRN | US$0,3675 | 1,24% | -7,50% | US$55.825.933 | US$24.771,49 | 151.906.458 NTRN |
| 345 |  Verge XVG | US$0,003367 | 0,14% | -13,25% | US$55.621.732 | US$1.229.178 | 16.521.698.975 XVG |
| 346 |  Ergo ERG | US$0,9290 | -0,96% | -8,84% | US$54.472.472 | US$160.658 | 58.638.426 ERG |
| 347 |  MetisDAO METIS | US$12,13 | -1,41% | -10,68% | US$55.082.063 | US$599.199 | 4.541.152 METIS |
| 348 |  Energy Web Token EWT | US$1,83 | -1,94% | -0,01% | US$54.912.169 | US$589.006 | 30.062.138 EWT |
| 349 |  Access Protocol ACS | US$0,001802 | -0,32% | -0,33% | US$54.844.668 | US$2.209.986 | 30.441.764.838 ACS |
| 350 |  CyberConnect CYBER | US$4,95 | -2,91% | -8,54% | US$54.601.952 | US$29.734.036 | 11.038.000 CYBER |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.