Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zilliqa ZIL | US$0,01693 | -0,02% | -5,83% | US$268.683.368 | US$9.791.207 | 15.867.699.447 ZIL |
| 102 |  1inch Network 1INCH | US$0,2590 | 1,35% | -6,40% | US$267.738.399 | US$9.698.347 | 1.033.684.598 1INCH |
| 103 |  PancakeSwap CAKE | US$1,18 | -0,45% | -0,77% | US$262.952.421 | US$12.942.003 | 222.827.806 CAKE |
| 104 |  Arweave AR | US$4,00 | -0,06% | -9,77% | US$262.135.038 | US$6.383.691 | 65.454.185 AR |
| 105 |  SafePal SFP | US$0,6166 | -2,18% | 2,07% | US$259.486.003 | US$3.775.925 | 420.833.333 SFP |
| 106 |  Flare FLR | US$0,01040 | -2,31% | -6,19% | US$256.605.258 | US$2.575.717 | 24.672.963.953 FLR |
| 107 |  Gnosis GNO | US$96,69 | -0,09% | -7,76% | US$250.384.056 | US$6.833.596 | 2.589.588 GNO |
| 108 |  Astar ASTR | US$0,04610 | -0,55% | -9,01% | US$243.829.837 | US$8.485.104 | 5.289.466.675 ASTR |
| 109 |  Qtum QTUM | US$2,26 | -0,76% | -5,16% | US$236.503.924 | US$20.031.677 | 104.755.842 QTUM |
| 110 |  Loopring LRC | US$0,1755 | 0,52% | -7,21% | US$233.767.723 | US$7.159.635 | 1.331.648.783 LRC |
| 111 |  NEM XEM | US$0,02563 | 0,30% | -5,83% | US$230.681.056 | US$3.683.864 | 8.999.999.999 XEM |
| 112 |  Convex Finance CVX | US$2,84 | 0,00% | -11,57% | US$229.764.330 | US$3.552.376 | 80.966.317 CVX |
| 113 |  Bitcoin Gold BTG | US$13,10 | -2,18% | -0,25% | US$229.385.327 | US$2.171.880 | 17.513.924 BTG |
| 114 |  Mask Network MASK | US$2,77 | 1,31% | 0,30% | US$227.444.078 | US$72.000.699 | 82.112.500 MASK |
| 115 |  Enjin Coin ENJ | US$0,2269 | 1,87% | -2,38% | US$226.872.840 | US$15.775.082 | 1.000.000.000 ENJ |
| 116 |  Ethereum Name Service ENS | US$7,60 | 1,39% | -8,89% | US$227.722.524 | US$6.579.340 | 29.944.613 ENS |
| 117 |  Celo CELO | US$0,4359 | -1,66% | -6,23% | US$224.509.399 | US$5.094.850 | 515.094.127 CELO |
| 118 |  aelf ELF | US$0,3404 | -0,27% | -6,29% | US$222.366.884 | US$2.786.658 | 653.202.555 ELF |
| 119 |  SingularityNET AGIX | US$0,1782 | -1,08% | -8,82% | US$220.202.872 | US$8.028.093 | 1.235.747.261 AGIX |
| 120 |  Theta Fuel TFUEL | US$0,03359 | -0,16% | -3,99% | US$211.783.479 | US$2.504.966 | 6.305.843.101 TFUEL |
| 121 |  Gemini Dollar GUSD | US$0,9999 | 0,06% | 0,23% | US$217.667.466 | US$180.955 | 217.695.938 GUSD |
| 122 |  MX TOKEN MX | US$2,13 | -3,01% | -6,94% | US$214.977.304 | US$1.601.203 | 100.709.834 MX |
| 123 |  Worldcoin WLD | US$1,58 | -1,10% | -10,98% | US$209.712.451 | US$45.047.762 | 132.479.155 WLD |
| 124 |  Helium HNT | US$1,45 | -0,50% | -4,30% | US$208.291.775 | US$657.084 | 143.934.821 HNT |
| 125 |  Sei SEI | US$0,1156 | -1,19% | -7,26% | US$208.129.033 | US$12.719.377 | 1.800.000.000 SEI |
| 126 |  Loom Network LOOM | US$0,1708 | 3,09% | 26,19% | US$208.329.000 | US$211.369.065 | 1.219.425.698 LOOM |
| 127 |  JUST JST | US$0,02316 | -1,12% | -6,79% | US$206.188.389 | US$16.483.279 | 8.902.080.000 JST |
| 128 |  Decred DCR | US$13,10 | -0,93% | -5,95% | US$203.753.652 | US$848.686 | 15.549.669 DCR |
| 129 |  Ankr ANKR | US$0,02026 | 1,37% | -1,83% | US$202.608.531 | US$13.137.029 | 10.000.000.000 ANKR |
| 130 |  Akash Network AKT | US$0,9043 | -0,43% | 7,23% | US$198.556.117 | US$1.062.713 | 219.564.147 AKT |
| 131 |  Chia XCH | US$22,55 | -1,47% | -18,00% | US$195.844.741 | US$4.482.329 | 8.685.136 XCH |
| 132 |  Ravencoin RVN | US$0,01479 | 0,45% | -7,11% | US$193.072.988 | US$2.625.285 | 13.056.861.215 RVN |
| 133 |  Aragon ANT | US$4,81 | 0,34% | -6,62% | US$192.512.544 | US$6.864.410 | 40.029.852 ANT |
| 134 |  Golem GLM | US$0,1880 | 1,12% | 0,87% | US$187.958.251 | US$6.021.592 | 1.000.000.000 GLM |
| 135 |  Storj STORJ | US$0,4704 | -2,41% | -4,97% | US$187.291.711 | US$86.880.841 | 398.187.383 STORJ |
| 136 |  STEPN GMT | US$0,1529 | -0,63% | -6,93% | US$183.164.082 | US$7.853.020 | 1.197.982.677 GMT |
| 137 |  Threshold T | US$0,01988 | 1,88% | 5,23% | US$183.106.001 | US$46.454.594 | 9.210.167.415 T |
| 138 |  Bone ShibaSwap BONE | US$0,7845 | -0,39% | -4,86% | US$180.373.792 | US$3.459.306 | 229.923.351 BONE |
| 139 |  0x Protocol ZRX | US$0,2144 | 15,95% | 8,66% | US$181.732.022 | US$209.449.816 | 847.496.055 ZRX |
| 140 |  Fetch.ai FET | US$0,2190 | -0,77% | -6,75% | US$177.896.042 | US$10.226.781 | 812.337.298 FET |
| 141 |  yearn.finance YFI | US$5.310,51 | -2,40% | -4,47% | US$176.398.964 | US$18.962.729 | 33.217 YFI |
| 142 |  Livepeer LPT | US$6,03 | 1,34% | -9,74% | US$176.419.304 | US$19.765.907 | 29.268.076 LPT |
| 143 |  Holo HOT | US$0,001021 | 0,69% | -4,50% | US$175.757.342 | US$14.722.868 | 172.112.440.394 HOT |
| 144 |  Waves WAVES | US$1,53 | -0,59% | -5,50% | US$172.735.772 | US$18.046.180 | 112.696.522 WAVES |
| 145 |  ICON ICX | US$0,1783 | 3,10% | -1,89% | US$172.730.866 | US$20.033.538 | 968.611.703 ICX |
| 146 |  Blur BLUR | US$0,1724 | -0,90% | -7,89% | US$169.563.719 | US$12.369.122 | 983.765.029 BLUR |
| 147 |  IoTeX IOTX | US$0,01799 | 7,70% | -1,65% | US$169.920.902 | US$19.732.058 | 9.443.786.767 IOTX |
| 148 |  Balancer BAL | US$3,21 | -0,51% | -6,94% | US$168.910.783 | US$4.001.528 | 52.585.189 BAL |
| 149 |  Siacoin SC | US$0,003038 | -0,86% | -3,69% | US$168.228.151 | US$1.807.406 | 55.368.993.554 SC |
| 150 |  Terra LUNA | US$0,4247 | -2,76% | -14,24% | US$168.090.911 | US$15.352.391 | 395.798.986 LUNA |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.