Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$34,67 | -2,51% | 6,80% | US$667.992.815 | US$24.810.871 | 19.266.077 BSV |
| 52 |  Injective INJ | US$7,74 | -0,47% | -2,68% | US$648.486.135 | US$17.213.478 | 83.755.556 INJ |
| 53 |  Tezos XTZ | US$0,6760 | -0,03% | -4,20% | US$645.826.110 | US$9.368.385 | 955.355.170 XTZ |
| 54 |  MultiversX EGLD | US$24,52 | 1,34% | -5,38% | US$638.927.696 | US$7.465.445 | 26.057.054 EGLD |
| 55 |  Bitget Token BGB | US$0,4509 | -0,93% | -0,57% | US$631.269.147 | US$15.634.441 | 1.400.000.000 BGB |
| 56 |  Axie Infinity AXS | US$4,46 | -1,09% | -6,81% | US$630.047.158 | US$15.957.989 | 141.310.958 AXS |
| 57 |  EOS EOS | US$0,5674 | -0,50% | -6,01% | US$626.912.089 | US$34.878.559 | 1.104.924.726 EOS |
| 58 |  The Sandbox SAND | US$0,2989 | -0,59% | -7,32% | US$618.186.858 | US$21.711.131 | 2.067.931.926 SAND |
| 59 |  Theta Network THETA | US$0,6151 | -0,60% | -8,23% | US$615.127.164 | US$4.544.901 | 1.000.000.000 THETA |
| 60 |  THORChain RUNE | US$1,74 | -0,62% | -17,45% | US$584.046.941 | US$29.550.006 | 336.590.705 RUNE |
| 61 |  Decentraland MANA | US$0,2972 | -0,58% | -8,18% | US$562.661.680 | US$16.623.406 | 1.893.095.371 MANA |
| 62 |  Synthetix SNX | US$2,02 | 0,81% | -6,80% | US$547.991.812 | US$13.235.867 | 270.808.069 SNX |
| 63 |  Fantom FTM | US$0,1929 | -0,08% | -7,13% | US$540.890.722 | US$18.443.836 | 2.803.634.836 FTM |
| 64 |  Kava KAVA | US$0,6187 | -0,96% | -4,86% | US$512.116.856 | US$4.936.543 | 827.733.825 KAVA |
| 65 |  Neo NEO | US$7,17 | -0,46% | -5,79% | US$505.583.508 | US$11.219.647 | 70.538.831 NEO |
| 66 |  Pax Dollar USDP | US$0,9964 | 0,32% | 0,01% | US$484.329.787 | US$1.377.563 | 486.062.949 USDP |
| 67 |  eCash XEC | US$0,00002455 | -1,04% | -3,51% | US$479.177.992 | US$4.362.984 | 19.520.123.423.093 XEC |
| 68 |  PAX Gold PAXG | US$1.865,13 | 0,50% | -0,13% | US$463.837.501 | US$7.560.620 | 248.689 PAXG |
| 69 |  Flow FLOW | US$0,4411 | -1,31% | -6,09% | US$457.066.978 | US$14.128.255 | 1.036.200.000 FLOW |
| 70 |  Tether Gold XAUt | US$1.854,72 | 1,03% | -0,38% | US$457.233.397 | US$2.951.286 | 246.524 XAUt |
| 71 |  Chiliz CHZ | US$0,06000 | 0,45% | -6,66% | US$448.696.956 | US$14.684.549 | 7.478.079.839 CHZ |
| 72 |  KuCoin Token KCS | US$4,48 | -0,21% | -4,58% | US$433.396.386 | US$507.572 | 96.732.986 KCS |
| 73 |  IOTA IOTA | US$0,1556 | 0,54% | -1,36% | US$432.357.979 | US$4.647.835 | 2.779.530.283 IOTA |
| 74 |  Zcash ZEC | US$26,20 | -2,90% | -6,62% | US$427.871.826 | US$36.018.186 | 16.328.269 ZEC |
| 75 |  Ocean Protocol OCEAN | US$0,3009 | -0,59% | -9,69% | US$424.298.199 | US$7.662.204 | 1.410.000.000 OCEAN |
| 76 |  Trust Wallet Token TWT | US$1,01 | -0,78% | 26,73% | US$418.897.244 | US$77.030.898 | 416.649.900 TWT |
| 77 |  Curve DAO Token CRV | US$0,4738 | 0,42% | -12,01% | US$417.944.992 | US$22.781.877 | 882.174.661 CRV |
| 78 |  Conflux CFX | US$0,1256 | -1,08% | -7,78% | US$410.602.008 | US$9.140.149 | 3.269.352.993 CFX |
| 79 |  Frax Share FXS | US$5,42 | -2,03% | -7,90% | US$402.463.411 | US$8.236.787 | 74.281.035 FXS |
| 80 |  ApeCoin APE | US$1,09 | -0,78% | -14,91% | US$400.792.004 | US$19.771.435 | 368.593.750 APE |
| 81 |  Rocket Pool RPL | US$20,15 | 0,04% | -12,88% | US$398.398.837 | US$1.724.290 | 19.768.220 RPL |
| 82 |  Klaytn KLAY | US$0,1216 | 1,98% | 2,45% | US$386.551.653 | US$9.687.436 | 3.180.060.352 KLAY |
| 83 |  Huobi Token HT | US$2,34 | -1,07% | -2,43% | US$379.374.969 | US$4.728.109 | 162.233.844 HT |
| 84 |  Sui SUI | US$0,4381 | -0,96% | -13,08% | US$376.976.535 | US$27.489.695 | 860.392.960 SUI |
| 85 |  Mina MINA | US$0,3800 | -2,35% | -3,62% | US$372.895.231 | US$4.511.156 | 981.397.025 MINA |
| 86 |  dYdX DYDX | US$2,01 | -2,32% | 0,26% | US$369.543.875 | US$29.007.742 | 183.765.523 DYDX |
| 87 |  Casper CSPR | US$0,03191 | -1,03% | -2,63% | US$362.973.837 | US$1.611.831 | 11.373.228.412 CSPR |
| 88 |  BitTorrent(New) BTT | US$0,0000003790 | -0,71% | -3,42% | US$360.608.934 | US$13.606.420 | 951.421.714.286.000 BTT |
| 89 |  Gala GALA | US$0,01436 | -1,90% | -4,38% | US$355.199.909 | US$27.192.662 | 24.727.399.042 GALA |
| 90 |  GateToken GT | US$3,68 | -0,64% | -1,51% | US$353.362.011 | US$456.776 | 96.044.864 GT |
| 91 |  GMX GMX | US$37,79 | -1,92% | -10,88% | US$343.675.938 | US$8.612.142 | 9.093.259 GMX |
| 92 |  Compound COMP | US$43,14 | -1,10% | -10,16% | US$341.029.383 | US$17.278.760 | 7.905.185 COMP |
| 93 |  Terra Classic LUNC | US$0,00005804 | -1,07% | -9,80% | US$336.801.071 | US$6.054.641 | 5.803.187.156.931 LUNC |
| 94 |  WOO Network WOO | US$0,1786 | -0,59% | -2,50% | US$313.649.190 | US$6.012.872 | 1.756.161.369 WOO |
| 95 |  APENFT NFT | US$0,0000003169 | -0,72% | -4,47% | US$313.792.109 | US$9.193.189 | 990.105.682.877.398 NFT |
| 96 |  Nexo NEXO | US$0,5477 | -0,53% | -2,58% | US$306.691.596 | US$2.602.494 | 560.000.011 NEXO |
| 97 |  Dash DASH | US$26,58 | -1,12% | -5,89% | US$305.303.006 | US$27.259.846 | 11.487.143 DASH |
| 98 |  Pepe PEPE | US$0,0000007146 | 1,14% | -12,17% | US$279.978.065 | US$33.587.095 | 391.790.000.000.000 PEPE |
| 99 |  Basic Attention Token BAT | US$0,1841 | 6,09% | -0,65% | US$274.299.379 | US$34.484.589 | 1.489.973.010 BAT |
| 100 |  Oasis Network ROSE | US$0,04138 | 0,20% | -5,53% | US$270.695.612 | US$4.570.021 | 6.542.267.493 ROSE |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.