Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XCAD Network XCAD | US$0,7771 | -0,28% | -7,03% | US$34.332.398 | US$1.048.906 | 44.179.065 XCAD |
| 452 |  ASD ASD | US$0,05199 | 1,30% | 10,88% | US$34.343.050 | US$1.562.574 | 660.615.274 ASD |
| 453 |  Celsius CEL | US$0,1439 | -4,24% | -8,83% | US$34.360.865 | US$943.536 | 238.863.520 CEL |
| 454 |  Fei USD FEI | US$0,9825 | -0,30% | 0,39% | US$34.294.842 | US$39.005,12 | 34.903.925 FEI |
| 455 |  Automata Network ATA | US$0,08066 | 0,07% | -7,69% | US$34.361.323 | US$2.484.260 | 425.989.022 ATA |
| 456 |  Pirate Chain ARRR | US$0,1747 | -0,29% | -1,73% | US$34.285.907 | US$44.743,36 | 196.213.798 ARRR |
| 457 |  RAMP RAMP | US$0,07171 | -0,11% | -29,89% | US$34.265.830 | US$532,42 | 477.838.740 RAMP |
| 458 |  Aura Finance AURA | US$0,8233 | -4,05% | -5,63% | US$34.095.222 | US$150.365 | 41.413.655 AURA |
| 459 |  Mines of Dalarnia DAR | US$0,08547 | -1,74% | -11,72% | US$34.096.573 | US$4.552.182 | 398.953.623 DAR |
| 460 |  LCX LCX | US$0,04377 | 8,84% | 6,91% | US$33.770.836 | US$318.797 | 771.584.751 LCX |
| 461 |  Moss Coin MOC | US$0,08134 | -5,36% | 3,20% | US$32.493.794 | US$5.158.136 | 399.489.688 MOC |
| 462 |  Kwenta KWENTA | US$83,74 | -2,57% | -8,29% | US$33.067.556 | US$124.067 | 394.866 KWENTA |
| 463 |  Seedify.fund SFUND | US$0,6174 | -0,23% | -1,18% | US$33.021.335 | US$1.161.437 | 53.482.457 SFUND |
| 464 |  Zebec ZBC | US$0,009535 | -1,40% | -4,87% | US$32.758.672 | US$6.218.400 | 3.435.486.119 ZBC |
| 465 |  Moonriver MOVR | US$3,97 | -4,84% | -4,13% | US$32.811.384 | US$2.807.149 | 8.273.025 MOVR |
| 466 |  IDEX IDEX | US$0,04790 | 2,17% | -7,26% | US$32.276.944 | US$2.778.372 | 673.858.614 IDEX |
| 467 |  Voyager Token VGX | US$0,1157 | -1,65% | -6,33% | US$32.228.000 | US$1.225.532 | 278.482.214 VGX |
| 468 |  Bad Idea AI BAD | US$0,00000005959 | -16,02% | 13,68% | US$31.880.180 | US$1.741.165 | 534.961.958.899.750 BAD |
| 469 |  Kin KIN | US$0,00001086 | -2,81% | -14,99% | US$31.873.240 | US$301.007 | 2.935.737.051.545 KIN |
| 470 |  Orbit Chain ORC | US$0,04915 | 1,94% | -0,99% | US$31.847.280 | US$135.508 | 647.995.104 ORC |
| 471 |  Ultiledger ULT | US$0,01118 | 0,28% | 0,60% | US$31.716.789 | US$2.724,95 | 2.836.429.509 ULT |
| 472 |  Doge Killer LEASH | US$299,14 | -0,09% | -3,10% | US$31.798.339 | US$549.523 | 106.299 LEASH |
| 473 |  Klever KLV | US$0,003568 | -1,14% | -8,83% | US$31.684.310 | US$378.954 | 8.880.780.407 KLV |
| 474 |  Chainge CHNG | US$0,07880 | 0,46% | 4,43% | US$31.510.144 | US$117.347 | 399.854.061 CHNG |
| 475 |  Cream Finance CREAM | US$16,89 | -1,94% | -5,03% | US$31.337.621 | US$1.558.807 | 1.855.659 CREAM |
| 476 |  PlatON LAT | US$0,007187 | -0,08% | -5,19% | US$31.377.969 | US$1.027.543 | 4.366.223.066 LAT |
| 477 |  Rally RLY | US$0,006068 | -0,63% | -4,26% | US$31.201.169 | US$208.171 | 5.141.782.045 RLY |
| 478 |  Trias Token (new) TRIAS | US$3,27 | -1,63% | 0,32% | US$30.887.969 | US$352.523 | 9.447.672 TRIAS |
| 479 |  RACA RACA | US$0,00009188 | -0,21% | -2,19% | US$30.911.448 | US$1.657.582 | 336.417.964.664 RACA |
| 480 |  ZEON ZEON | US$0,001005 | -0,86% | -3,58% | US$30.683.090 | US$26.518,40 | 30.529.103.436 ZEON |
| 481 |  Persistence XPRT | US$0,1668 | 0,61% | -2,79% | US$30.636.972 | US$200.025 | 183.677.402 XPRT |
| 482 |  VerusCoin VRSC | US$0,3980 | 4,06% | -4,97% | US$29.614.744 | US$500,64 | 74.417.803 VRSC |
| 483 |  Ampleforth AMPL | US$1,16 | -0,14% | -9,17% | US$30.470.114 | US$261.420 | 26.349.773 AMPL |
| 484 |  Reef REEF | US$0,001330 | -0,13% | -7,22% | US$30.344.136 | US$3.397.640 | 22.821.409.581 REEF |
| 485 |  XSGD XSGD | US$0,7191 | 1,03% | -2,40% | US$30.274.186 | US$101.873 | 42.098.661 XSGD |
| 486 |  Measurable Data Token MDT | US$0,04463 | 0,71% | -9,75% | US$30.174.320 | US$1.769.303 | 676.157.013 MDT |
| 487 |  SelfKey KEY | US$0,005628 | 3,35% | 2,21% | US$29.858.141 | US$3.415.484 | 5.304.969.446 KEY |
| 488 |  ALEX Lab ALEX | US$0,04920 | -2,69% | -7,14% | US$29.836.337 | US$439.516 | 606.489.877 ALEX |
| 489 |  Lyra LYRA | US$0,05425 | 2,53% | -6,75% | US$29.899.553 | US$22.065,96 | 551.110.732 LYRA |
| 490 |  Oraichain ORAI | US$2,36 | 5,13% | 9,53% | US$30.041.249 | US$627.803 | 12.706.080 ORAI |
| 491 |  Biswap BSW | US$0,06278 | -0,50% | -7,69% | US$29.880.732 | US$2.030.494 | 475.976.131 BSW |
| 492 |  Sentinel Protocol UPP | US$0,06105 | -0,76% | -3,80% | US$29.876.285 | US$1.621.451 | 489.334.811 UPP |
| 493 |  SuperRare RARE | US$0,05955 | -0,21% | -5,07% | US$29.816.493 | US$430.684 | 500.657.612 RARE |
| 494 |  Komodo KMD | US$0,2186 | -0,06% | -2,54% | US$29.719.370 | US$325.215 | 135.953.876 KMD |
| 495 |  CEEK VR CEEK | US$0,03622 | -0,45% | -4,53% | US$29.186.729 | US$1.063.630 | 805.717.779 CEEK |
| 496 |  AhaToken AHT | US$0,007005 | -0,74% | -2,01% | US$29.219.763 | US$1.875.305 | 4.170.983.076 AHT |
| 497 |  Reserve RSV | US$0,9998 | 0,00% | 0,03% | US$28.845.001 | - | 28.850.667 RSV |
| 498 |  Ethernity ERN | US$1,47 | 0,19% | -9,02% | US$28.578.670 | US$724.548 | 19.402.290 ERN |
| 499 |  Uquid Coin UQC | US$2,84 | -1,31% | -1,25% | US$28.416.923 | US$63.968,71 | 10.000.000 UQC |
| 500 |  SingularityDAO SDAO | US$0,3433 | -1,39% | -10,73% | US$28.399.815 | US$474.239 | 82.733.204 SDAO |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.