Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  district0x DNT | US$0,02260 | -1,09% | -3,22% | US$22.597.451 | US$237.459 | 1.000.000.000 DNT |
| 552 |  Gelato GEL | US$0,2038 | 0,89% | -8,89% | US$22.410.487 | US$145.157 | 109.951.523 GEL |
| 553 |  Venus XVS vXVS | US$0,09904 | 0,00% | -0,02% | US$22.227.562 | - | 224.433.925 vXVS |
| 554 |  Petals PTS | US$0,001566 | -5,57% | 2,47% | US$22.115.083 | US$18.800,33 | 14.124.978.750 PTS |
| 555 |  DFI.Money YFII | US$570,73 | 0,43% | -1,27% | US$22.027.845 | US$3.201.464 | 38.596 YFII |
| 556 |  Coinweb CWEB | US$0,01299 | -0,70% | -11,80% | US$22.019.613 | US$106.974 | 1.694.951.452 CWEB |
| 557 |  Altura ALU | US$0,03040 | 0,34% | 2,71% | US$21.879.075 | US$274.488 | 719.755.021 ALU |
| 558 |  GuildFi GF | US$0,04898 | -1,25% | -2,19% | US$21.764.622 | US$455.801 | 444.344.559 GF |
| 559 |  BENQI QI | US$0,005333 | -0,36% | -2,16% | US$21.534.984 | US$509.256 | 4.037.955.180 QI |
| 560 |  Hermez Network HEZ | US$4,55 | -0,11% | -1,56% | US$21.385.828 | US$5.247,09 | 4.700.000 HEZ |
| 561 |  RichQUACK.com QUACK | US$0,000000000482 | -2,76% | -8,23% | US$21.259.335 | US$118.656 | 44.085.961.274.152.296 QUACK |
| 562 |  RocketX exchange RVF | US$0,2783 | 2,74% | -12,66% | US$20.864.660 | US$225.425 | 74.974.047 RVF |
| 563 |  StrikeX STRX | US$0,02404 | -7,74% | -10,77% | US$20.700.287 | US$58.875,51 | 861.141.947 STRX |
| 564 |  Wing Finance WING | US$5,44 | -2,10% | -6,68% | US$20.145.787 | US$2.910.317 | 3.702.112 WING |
| 565 |  Paris Saint-Germain Fan Token PSG | US$2,98 | -1,23% | -1,96% | US$20.095.450 | US$3.603.157 | 6.734.400 PSG |
| 566 |  MXC MXC | US$0,007586 | -0,78% | -6,38% | US$20.042.781 | US$817.498 | 2.642.132.371 MXC |
| 567 |  Gifto GFT | US$0,01992 | -5,01% | -18,76% | US$19.902.579 | US$6.109.809 | 999.271.532 GFT |
| 568 |  AdEx ADX | US$0,1391 | -1,88% | -2,34% | US$19.829.386 | US$1.435.834 | 142.557.534 ADX |
| 569 |  TROY TROY | US$0,002278 | -0,62% | -5,22% | US$19.651.378 | US$548.703 | 8.625.000.000 TROY |
| 570 |  Castello Coin CAST | US$0,1033 | 0,50% | -2,07% | US$20.270.634 | US$114.672 | 196.245.174 CAST |
| 571 |  Alpine F1 Team Fan Token ALPINE | US$1,72 | -0,19% | -2,85% | US$19.584.287 | US$3.371.116 | 11.360.000 ALPINE |
| 572 |  Defigram DFG | US$1,95 | 0,31% | -2,71% | US$19.547.365 | US$4.103,20 | 10.000.000 DFG |
| 573 |  CoinEx Token CET | US$0,02739 | -0,02% | 0,93% | US$19.411.856 | US$101.505 | 708.633.582 CET |
| 574 |  Onyxcoin XCN | US$0,0007448 | -0,03% | -2,76% | US$19.330.356 | US$1.255.774 | 25.952.406.911 XCN |
| 575 |  Namecoin NMC | US$1,31 | -2,60% | -0,01% | US$19.354.217 | US$5.178,60 | 14.736.400 NMC |
| 576 |  Solend SLND | US$0,5401 | -2,24% | 0,68% | US$19.208.243 | US$21.423,23 | 35.565.712 SLND |
| 577 |  UNS TOKEN UNS | US$0,1814 | -1,34% | -3,57% | US$19.159.414 | US$101.387 | 105.604.200 UNS |
| 578 |  Boba Network BOBA | US$0,1115 | -0,54% | -1,89% | US$19.136.528 | US$868.701 | 171.624.232 BOBA |
| 579 |  Taraxa TARA | US$0,005364 | 0,73% | 4,85% | US$19.136.205 | US$419.644 | 3.567.675.131 TARA |
| 580 |  Telos TLOS | US$0,07060 | 2,69% | -3,19% | US$19.071.715 | US$1.251.383 | 270.123.444 TLOS |
| 581 |  Keep3rV1 KP3R | US$44,71 | -2,40% | -6,41% | US$19.011.207 | US$776.485 | 425.178 KP3R |
| 582 |  Firo FIRO | US$1,47 | -1,64% | -5,25% | US$18.947.744 | US$252.031 | 12.892.106 FIRO |
| 583 |  Dejitaru Tsuka TSUKA | US$0,01899 | -4,52% | -8,27% | US$18.991.532 | US$303.965 | 1.000.000.000 TSUKA |
| 584 |  Star Atlas DAO POLIS | US$0,1237 | 1,37% | -0,79% | US$18.931.993 | US$293.107 | 153.005.849 POLIS |
| 585 |  Elitium EUM | US$0,6774 | 35,37% | 23,70% | US$18.911.128 | - | 27.916.379 EUM |
| 586 |  Angola AGLA | US$0,03965 | -2,37% | -1,34% | US$18.850.739 | US$25.370,33 | 475.450.000 AGLA |
| 587 |  GYEN GYEN | US$0,006792 | -0,14% | -0,45% | US$18.568.166 | US$17.551,99 | 2.733.961.999 GYEN |
| 588 |  Dego Finance DEGO | US$1,32 | 0,90% | -3,78% | US$18.653.865 | US$556.958 | 14.158.527 DEGO |
| 589 |  SpaceN SN | US$0,4598 | -3,18% | -5,22% | US$18.396.696 | US$16.906,40 | 40.010.000 SN |
| 590 |  NULS NULS | US$0,1759 | -0,81% | -6,84% | US$18.341.303 | US$444.656 | 104.299.720 NULS |
| 591 |  FNCY FNCY | US$0,02036 | 0,35% | -8,54% | US$18.332.206 | US$20.359,08 | 900.218.273 FNCY |
| 592 |  Nine Chronicles WNCG | US$0,05935 | -8,57% | -0,56% | US$17.895.768 | US$1.142.429 | 301.545.269 WNCG |
| 593 |  Velo VELO | US$0,002423 | -0,04% | 2,10% | US$17.908.399 | US$1.017.797 | 7.390.475.595 VELO |
| 594 |  BitMart Token BMX | US$0,1031 | 0,00% | 0,60% | US$17.759.941 | US$2.026.255 | 172.248.359 BMX |
| 595 |  Dora Factory (old) DORA | US$3,45 | 56,69% | -43,42% | US$17.696.096 | US$4,67 | 5.130.580 DORA |
| 596 |  ONBUFF ONIT | US$0,02284 | -0,66% | 0,42% | US$17.591.214 | US$164.593 | 770.075.466 ONIT |
| 597 |  Aurora AURORA | US$0,04905 | -1,86% | -10,40% | US$17.505.657 | US$488.792 | 356.912.707 AURORA |
| 598 |  Veloce VEXT | US$0,5317 | 2,30% | -2,29% | US$17.453.015 | US$4.458.610 | 32.826.534 VEXT |
| 599 |  Kishu Inu KISHU | US$0,000000000188 | -0,75% | -6,07% | US$17.444.042 | US$132.821 | 92.882.248.151.604.496 KISHU |
| 600 |  TerraKRW KRT | US$0,0004526 | -8,06% | -2,87% | US$17.355.315 | - | 38.349.366.273 KRT |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.