Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Frontier FRONT | US$0,3153 | -3,74% | -21,29% | US$28.373.348 | US$22.415.830 | 90.000.000 FRONT |
| 502 |  IRISnet IRIS | US$0,01811 | -2,51% | -5,10% | US$28.044.554 | US$276.598 | 1.548.981.199 IRIS |
| 503 |  Elastos ELA | US$1,37 | 0,92% | -1,33% | US$27.965.894 | US$294.629 | 20.346.868 ELA |
| 504 |  Steem Dollars SBD | US$2,24 | -1,65% | -4,61% | US$27.996.825 | US$7.158.307 | 12.485.635 SBD |
| 505 |  Router Protocol ROUTE | US$2,13 | 8,53% | 7,40% | US$27.889.696 | US$1.229.056 | 13.119.235 ROUTE |
| 506 |  Gomining GMT | US$0,1014 | 0,25% | 0,68% | US$27.825.688 | US$1.003.211 | 274.472.650 GMT |
| 507 |  Games for a Living GFAL | US$0,02703 | 3,95% | -1,74% | US$27.763.893 | US$507.399 | 1.026.988.019 GFAL |
| 508 |  Litentry LIT | US$0,7012 | -2,88% | -7,39% | US$27.780.117 | US$2.973.618 | 39.619.383 LIT |
| 509 |  NvirWorld NVIR | US$0,02626 | -14,04% | 0,10% | US$27.640.334 | US$2.196.578 | 1.052.511.922 NVIR |
| 510 |  Beefy BIFI | US$363,90 | -0,10% | -3,12% | US$29.112.206 | US$130.053 | 80.000 BIFI |
| 511 |  Phoenix PHB | US$0,6157 | -1,71% | -8,22% | US$27.668.413 | US$3.264.646 | 44.939.509 PHB |
| 512 |  BitShares BTS | US$0,009176 | -1,17% | -1,58% | US$27.481.621 | US$640.842 | 2.995.103.056 BTS |
| 513 |  Akropolis AKRO | US$0,006273 | -3,74% | 0,18% | US$27.488.469 | US$5.083.860 | 4.381.901.957 AKRO |
| 514 |  xMoney UTK | US$0,05448 | -0,25% | -5,66% | US$27.241.997 | US$1.001.604 | 500.000.000 UTK |
| 515 |  Alpha Quark Token AQT | US$1,02 | -0,39% | -1,40% | US$27.148.844 | US$3.627.832 | 26.640.784 AQT |
| 516 |  USDK USDK | US$0,9450 | -0,05% | -0,25% | US$27.026.220 | US$32,75 | 28.600.072 USDK |
| 517 |  Guild of Guardians GOG | US$0,06299 | -1,24% | 0,48% | US$26.995.206 | US$147.530 | 428.581.669 GOG |
| 518 |  Polkastarter POLS | US$0,2705 | -1,53% | -3,37% | US$26.842.642 | US$796.263 | 99.221.432 POLS |
| 519 |  Cortex CTXC | US$0,1241 | -0,49% | -2,41% | US$26.748.195 | US$978.568 | 215.599.526 CTXC |
| 520 |  MonaCoin MONA | US$0,4048 | 0,63% | -1,46% | US$26.605.018 | US$52.818,23 | 65.729.675 MONA |
| 521 |  Assemble Protocol ASM | US$0,02118 | 2,23% | -1,64% | US$26.268.487 | US$1.362.784 | 1.240.454.761 ASM |
| 522 |  DIA DIA | US$0,2365 | -0,85% | -8,70% | US$26.158.071 | US$1.978.286 | 110.617.604 DIA |
| 523 |  Veritaseum VERI | US$12,14 | -0,10% | 1,23% | US$26.105.292 | - | 2.149.646 VERI |
| 524 |  KLAYswap Protocol KSP | US$0,4616 | 0,46% | -1,94% | US$25.294.092 | US$148.421 | 54.799.370 KSP |
| 525 |  H2O DAO H2O | US$0,1118 | -0,17% | 1,01% | US$25.162.585 | US$343.791 | 225.062.277 H2O |
| 526 |  Veritise VTS | US$0,1112 | -0,22% | -1,77% | US$24.909.964 | US$380.808 | 224.055.263 VTS |
| 527 |  Milady Meme Coin LADYS | US$0,00000003384 | -0,46% | -3,25% | US$24.847.670 | US$2.035.979 | 734.366.023.232.083 LADYS |
| 528 |  Maple MPL | US$5,60 | 0,25% | -0,74% | US$24.727.308 | US$162.180 | 4.417.986 MPL |
| 529 |  Qredo QRDO | US$0,04018 | -4,89% | -12,74% | US$24.256.449 | US$383.980 | 603.638.008 QRDO |
| 530 |  TokenPocket TPT | US$0,006979 | 0,65% | 0,41% | US$24.193.657 | US$71.363,80 | 3.466.457.400 TPT |
| 531 |  Gas GAS | US$2,39 | 0,48% | -1,94% | US$24.161.168 | US$3.602.885 | 10.128.375 GAS |
| 532 |  Virtua TVK | US$0,02023 | -1,14% | -4,59% | US$23.989.294 | US$1.388.176 | 1.185.878.749 TVK |
| 533 |  Bloktopia BLOK | US$0,001356 | -0,64% | -3,39% | US$23.782.087 | US$331.442 | 17.536.640.676 BLOK |
| 534 |  Alpaca Finance ALPACA | US$0,1591 | -8,66% | 12,83% | US$23.965.113 | US$12.815.575 | 150.647.148 ALPACA |
| 535 |  Alchemix ALCX | US$12,04 | -1,77% | -6,05% | US$23.621.189 | US$903.263 | 1.962.193 ALCX |
| 536 |  AVA AVA | US$0,4519 | 0,03% | -8,56% | US$23.626.112 | US$408.978 | 52.287.358 AVA |
| 537 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$45,92 | -3,33% | 3,00% | US$23.605.110 | US$96.511,33 | 513.997 QUICK |
| 538 |  Propy PRO | US$0,2357 | 2,58% | -6,46% | US$23.570.902 | US$401.259 | 100.000.000 PRO |
| 539 |  KardiaChain KAI | US$0,004921 | 0,31% | 7,32% | US$23.499.045 | US$34.362,14 | 4.775.000.000 KAI |
| 540 |  r/CryptoCurrency Moons MOON | US$0,2196 | -2,29% | -21,98% | US$23.447.923 | US$84.846,39 | 106.776.318 MOON |
| 541 |  NFT Worlds WRLD | US$0,03286 | -2,42% | -12,89% | US$23.399.078 | US$34.555,52 | 712.090.665 WRLD |
| 542 |  LTO Network LTO | US$0,05549 | -0,12% | -6,24% | US$23.311.880 | US$662.785 | 420.129.942 LTO |
| 543 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04400 | -2,99% | 2,02% | US$23.318.733 | US$1.697.743 | 530.000.000 QUICK |
| 544 |  REI Network REI | US$0,02444 | -1,74% | 0,63% | US$23.217.456 | US$944.718 | 950.000.000 REI |
| 545 |  CLV CLV | US$0,03124 | -0,23% | -7,41% | US$23.180.960 | US$2.876.414 | 741.993.651 CLV |
| 546 |  Alitas ALT | US$0,1921 | 0,49% | -0,48% | US$23.055.860 | - | 120.000.000 ALT |
| 547 |  Tokenlon Network Token LON | US$0,5178 | 0,35% | 1,67% | US$23.073.073 | US$299.412 | 44.559.365 LON |
| 548 |  Streamr DATA | US$0,02386 | 1,47% | -2,10% | US$22.761.262 | US$4.695.379 | 954.134.653 DATA |
| 549 |  FC Barcelona Fan Token BAR | US$2,19 | -2,02% | -2,50% | US$22.708.821 | US$1.086.078 | 10.392.150 BAR |
| 550 |  Contentos COS | US$0,004439 | -0,99% | -3,98% | US$22.703.373 | US$3.006.950 | 5.114.004.014 COS |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.