Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  KILT Protocol KILT | US$0,2346 | -1,82% | -11,36% | US$11.595.060 | US$27.139,52 | 49.420.140 KILT |
| 702 |  Starlink STARL | US$0,000001153 | 0,35% | 38,23% | US$11.501.040 | US$3.765.111 | 9.979.172.029.858 STARL |
| 703 |  Juventus Fan Token JUV | US$2,00 | -3,99% | 0,52% | US$11.428.743 | US$3.407.033 | 5.724.326 JUV |
| 704 |  Swarm BZZ | US$0,2279 | 1,97% | -4,20% | US$11.378.718 | US$351.643 | 49.934.005 BZZ |
| 705 |  LATOKEN LA | US$0,02993 | 0,34% | -9,45% | US$11.376.016 | US$9.342,32 | 380.105.462 LA |
| 706 |  Spheroid Universe SPH | US$0,005734 | -5,69% | -5,59% | US$11.367.362 | US$81.078,05 | 1.982.280.859 SPH |
| 707 |  Dogechain DC | US$0,0004930 | -1,73% | -10,14% | US$11.287.264 | US$258.675 | 22.893.932.798 DC |
| 708 |  Nimiq NIM | US$0,001080 | -8,94% | -16,50% | US$11.287.751 | US$47.544,85 | 10.448.026.768 NIM |
| 709 |  AC Milan Fan Token ACM | US$1,83 | -5,76% | -0,59% | US$11.312.564 | US$7.334.021 | 6.185.947 ACM |
| 710 |  Goldfinch GFI | US$0,3855 | -2,21% | -18,63% | US$11.232.242 | US$206.508 | 29.135.286 GFI |
| 711 |  Bonk BONK | US$0,0000002074 | -2,54% | -3,39% | US$11.233.474 | US$3.282.398 | 54.175.991.495.377 BONK |
| 712 |  Serum SRM | US$0,04245 | -15,92% | 8,85% | US$11.174.791 | US$3.461.788 | 263.244.669 SRM |
| 713 |  ArbDoge AI AIDOGE | US$0,000000000064 | -2,50% | -4,63% | US$11.092.478 | US$3.122.215 | 174.455.896.934.211.008 AIDOGE |
| 714 |  TABOO TOKEN TABOO | US$0,001118 | -2,59% | -13,53% | US$10.937.139 | US$281.283 | 9.782.678.080 TABOO |
| 715 |  Samoyedcoin SAMO | US$0,002985 | 1,72% | -5,69% | US$10.917.134 | US$382.093 | 3.657.134.467 SAMO |
| 716 |  HAVAH HVH | US$0,02339 | 1,16% | 4,86% | US$10.663.996 | US$553.931 | 455.935.917 HVH |
| 717 |  Vectorspace AI VXV | US$0,2160 | 2,74% | 0,38% | US$10.619.069 | US$43.993,81 | 49.171.461 VXV |
| 718 |  Stratos STOS | US$0,5266 | -2,06% | -7,31% | US$10.611.642 | US$198.065 | 20.152.153 STOS |
| 719 |  Cosplay Token COT | US$0,02673 | 0,92% | -2,53% | US$10.540.098 | US$384.005 | 394.359.177 COT |
| 720 |  SuperWalk GRND | US$0,1624 | 0,00% | 6,48% | US$10.543.022 | US$63.271,31 | 64.915.199 GRND |
| 721 |  Kleros PNK | US$0,01463 | -1,11% | -9,69% | US$10.518.382 | US$188.849 | 719.173.427 PNK |
| 722 |  HUSD HUSD | US$0,04683 | 0,61% | -1,05% | US$10.423.965 | US$929,72 | 222.593.861 HUSD |
| 723 |  Chrono.tech TIME | US$14,56 | -0,54% | -5,07% | US$10.335.703 | US$238.720 | 710.112 TIME |
| 724 |  SHPING SHPING | US$0,004523 | -4,08% | -3,90% | US$10.343.652 | US$159.508 | 2.286.791.464 SHPING |
| 725 |  Numbers Protocol NUM | US$0,02233 | 15,56% | 3,23% | US$10.326.469 | US$502.326 | 462.498.550 NUM |
| 726 |  Hathor HTR | US$0,04127 | 3,37% | -4,46% | US$10.224.670 | US$214.698 | 247.726.416 HTR |
| 727 |  Poolz Finance POOLX | US$2,15 | 1,66% | -2,07% | US$10.107.986 | US$596.074 | 4.692.152 POOLX |
| 728 |  Image Generation AI IMGNAI | US$0,01300 | -5,44% | -15,50% | US$10.096.590 | US$201.163 | 776.833.333 IMGNAI |
| 729 |  Decentral Games DG | US$0,01371 | -1,99% | -28,40% | US$10.092.232 | US$80.411,36 | 736.111.368 DG |
| 730 |  Rari Governance Token RGT | US$0,8091 | -1,66% | -5,15% | US$10.090.508 | US$3.777,10 | 12.472.026 RGT |
| 731 |  Grove Coin GRV | US$0,1057 | -2,15% | 3,17% | US$10.050.826 | US$1.761.363 | 95.083.335 GRV |
| 732 |  MILC Platform MLT | US$0,08034 | -1,03% | 3,74% | US$9.995.671 | US$398.691 | 124.423.461 MLT |
| 733 |  Radiant RXD | US$0,001292 | 3,20% | -2,12% | US$9.967.648 | US$12.914,50 | 7.712.496.183 RXD |
| 734 |  Shiden Network SDN | US$0,1900 | 2,00% | -9,92% | US$9.879.616 | US$121.977 | 51.995.416 SDN |
| 735 |  Quantum Resistant Ledger QRL | US$0,1453 | -0,48% | 5,71% | US$9.874.176 | US$29.403,99 | 67.937.170 QRL |
| 736 |  Bitcoin Diamond BCD | US$0,05246 | -1,32% | -13,54% | US$9.783.256 | US$28.337,63 | 186.492.898 BCD |
| 737 |  Nexa NEXA | US$0,000004346 | -0,70% | -16,95% | US$9.783.968 | US$135.700 | 2.251.290.000.000 NEXA |
| 738 |  Pluton PLU | US$5,25 | 0,07% | -12,91% | US$9.714.254 | US$140.197 | 1.851.999 PLU |
| 739 |  ApolloX APX | US$0,02154 | -0,88% | -1,84% | US$9.648.877 | US$54.035,25 | 447.931.101 APX |
| 740 |  Hydra HYDRA | US$0,5134 | 3,04% | 14,28% | US$9.587.280 | US$193.318 | 18.675.559 HYDRA |
| 741 |  PARSIQ PRQ | US$0,05139 | 2,15% | -5,90% | US$9.519.551 | US$773.696 | 185.256.872 PRQ |
| 742 |  Victoria VR VR | US$0,006463 | 11,21% | -3,72% | US$9.517.430 | US$660.034 | 1.472.636.364 VR |
| 743 |  AMO Coin AMO | US$0,0004941 | -4,53% | 5,04% | US$9.436.765 | US$616.573 | 19.100.000.000 AMO |
| 744 |  Nestree EGG | US$0,003256 | 0,10% | -12,46% | US$9.426.347 | US$103.896 | 2.894.880.474 EGG |
| 745 |  ETHAX ETHAX | US$0,06916 | 0,01% | 0,05% | US$9.415.616 | US$1,01 | 136.139.688 ETHAX |
| 746 |  ERC20 ERC20 | US$0,008341 | -31,88% | -31,89% | US$9.413.641 | US$131,72 | 1.128.632.512 ERC20 |
| 747 |  r/FortNiteBR Bricks BRICK | US$0,08444 | -2,34% | -13,91% | US$9.392.170 | US$50.705,94 | 111.230.228 BRICK |
| 748 |  GET Protocol GET | US$0,8245 | 0,78% | -2,90% | US$9.389.802 | US$5.468,36 | 11.388.258 GET |
| 749 |  Revain REV | US$0,0001083 | 0,22% | 1,02% | US$9.212.123 | US$26.218,42 | 85.061.485.690 REV |
| 750 |  Rebel Bots RBLS | US$0,07573 | 1,73% | 14,93% | US$9.337.435 | US$87.312,87 | 123.295.295 RBLS |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.