Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MixMarvel MIX | US$0,001177 | -7,35% | 9,45% | US$5.532.257 | US$695.123 | 4.699.943.108 MIX |
| 902 |  GensoKishi Metaverse MV | US$0,03157 | -1,85% | -10,96% | US$5.523.608 | US$488.418 | 174.944.250 MV |
| 903 |  IMPT IMPT | US$0,004119 | -0,50% | -14,85% | US$5.445.153 | US$787.699 | 1.321.897.017 IMPT |
| 904 |  Symbiosis SIS | US$0,1279 | -4,17% | -14,51% | US$5.428.958 | US$2.933.585 | 42.438.697 SIS |
| 905 |  DeHub DHB | US$0,001246 | 3,18% | 69,97% | US$5.397.145 | US$22.003,13 | 4.332.712.686 DHB |
| 906 |  Tokemak TOKE | US$0,3308 | -0,40% | -9,64% | US$5.396.880 | US$163.721 | 16.314.929 TOKE |
| 907 |  BigONE Token ONE | US$0,0005693 | 0,39% | 1,61% | US$5.379.425 | - | 9.449.081.034 ONE |
| 908 |  ApeSwap BANANA | US$0,02638 | -0,30% | 30,00% | US$5.379.591 | US$45.348,38 | 203.941.928 BANANA |
| 909 |  Orbcity ORB | US$0,03640 | 0,99% | 5,00% | US$5.354.933 | US$150.129 | 147.116.912 ORB |
| 910 |  Renewable Energy RET | US$0,000000000266 | -5,86% | 10,50% | US$5.343.228 | US$2.387.389 | 20.117.705.009.195.100 RET |
| 911 |  Unification FUND | US$0,1540 | -6,89% | -14,78% | US$5.305.780 | US$57.943,70 | 34.447.402 FUND |
| 912 |  Blockchain Brawlers BRWL | US$0,005295 | -10,33% | -3,14% | US$5.295.178 | US$327.075 | 1.000.000.000 BRWL |
| 913 |  Linker Coin LNC | US$0,04643 | -0,11% | -0,01% | US$5.236.352 | - | 112.776.150 LNC |
| 914 |  Genopets GENE | US$0,1836 | 0,55% | -1,12% | US$5.220.374 | US$11.460,50 | 28.440.233 GENE |
| 915 |  Neutrino Index XTN | US$0,1001 | 2,91% | 10,29% | US$5.201.777 | US$14.469,04 | 51.980.734 XTN |
| 916 |  Sentinel DVPN | US$0,0003322 | -7,36% | -19,87% | US$5.204.803 | US$121.507 | 15.667.810.846 DVPN |
| 917 |  SENSO SENSO | US$0,07318 | -1,49% | -4,77% | US$5.142.139 | US$284.267 | 70.269.127 SENSO |
| 918 |  SAFE DEAL SFD | US$0,3314 | -1,06% | -6,61% | US$5.155.357 | US$5.675,46 | 15.555.724 SFD |
| 919 |  Carbon Protocol SWTH | US$0,003223 | -0,07% | -9,25% | US$5.110.466 | - | 1.585.510.090 SWTH |
| 920 |  Cypherium CPH | US$0,009106 | -6,72% | -6,22% | US$4.923.228 | US$14.509,73 | 540.678.192 CPH |
| 921 |  Cellframe CELL | US$0,1784 | 4,13% | -6,42% | US$5.102.611 | US$66.878,92 | 28.599.168 CELL |
| 922 |  Mancium MANC | US$0,5042 | 0,05% | -11,84% | US$5.041.630 | US$131.591 | 10.000.000 MANC |
| 923 |  Polkadex PDEX | US$0,6016 | 2,45% | -1,82% | US$5.029.769 | US$134.986 | 8.360.000 PDEX |
| 924 |  Experimental Finance EXFI | US$0,1037 | -2,57% | 0,49% | US$5.024.476 | US$59.142,09 | 48.431.572 EXFI |
| 925 |  Polaris Share POLA | US$0,01326 | -22,73% | 58,41% | US$5.012.120 | US$2.308.969 | 378.114.070 POLA |
| 926 |  Zenon ZNN | US$0,7875 | -0,93% | -1,81% | US$4.985.424 | US$811,67 | 6.330.750 ZNN |
| 927 |  DxChain Token DX | US$0,00009904 | -0,95% | -3,34% | US$4.952.051 | US$39.746,37 | 50.000.000.000 DX |
| 928 |  Arix ARIX | US$0,4983 | 1,29% | 0,01% | US$4.941.223 | US$1.625.181 | 9.916.490 ARIX |
| 929 |  OpenOcean OOE | US$0,009790 | -0,32% | -5,80% | US$4.938.247 | US$298.222 | 504.425.832 OOE |
| 930 |  Zigcoin ZIG | US$0,01174 | -0,81% | -13,33% | US$4.949.575 | US$5.494.790 | 421.534.212 ZIG |
| 931 |  Cere Network CERE | US$0,003032 | 0,37% | -2,18% | US$4.807.807 | US$428.474 | 1.585.541.574 CERE |
| 932 |  Kasta KASTA | US$0,01389 | 0,63% | -3,58% | US$4.753.646 | US$227.396 | 342.217.063 KASTA |
| 933 |  Shyft Network SHFT | US$0,005044 | 6,36% | -5,09% | US$4.746.929 | US$64.185,80 | 941.078.775 SHFT |
| 934 |  DeFine DFA | US$0,01825 | 2,27% | 10,79% | US$4.699.830 | US$98.619,81 | 257.528.934 DFA |
| 935 |  LimeWire LMWR | US$0,1035 | -0,73% | 0,66% | US$4.716.329 | US$85.638,45 | 45.548.128 LMWR |
| 936 |  WHALE WHALE | US$0,4682 | -0,43% | -7,99% | US$4.681.529 | US$427.612 | 10.000.000 WHALE |
| 937 |  ChangeNOW Token NOW | US$0,05535 | -2,26% | -6,69% | US$4.693.526 | US$4.892,46 | 84.803.670 NOW |
| 938 |  Turbo TURBO | US$0,00007348 | -5,04% | -3,46% | US$4.658.406 | US$1.838.484 | 63.400.701.105 TURBO |
| 939 |  PlayZap PZP | US$0,1810 | 3,34% | 2,53% | US$4.553.446 | US$213.032 | 25.155.703 PZP |
| 940 |  Hoge Finance HOGE | US$0,00001143 | -1,86% | -13,59% | US$4.599.609 | US$20.636,55 | 402.276.464.812 HOGE |
| 941 |  Botto BOTTO | US$0,1332 | 0,22% | -6,38% | US$4.584.462 | US$65.083,39 | 34.428.991 BOTTO |
| 942 |  Skey Network SKEY | US$0,02514 | -2,94% | 19,68% | US$4.565.800 | US$438.161 | 181.631.354 SKEY |
| 943 |  Aventus AVT | US$0,7590 | -0,90% | -2,07% | US$4.554.246 | US$107.613 | 6.000.000 AVT |
| 944 |  ScPrime SCP | US$0,09438 | -3,05% | -3,92% | US$4.535.563 | US$407,90 | 48.057.804 SCP |
| 945 |  BTSE Token BTSE | US$1,02 | -0,03% | -3,41% | US$4.447.149 | US$69,00 | 4.354.711 BTSE |
| 946 |  MultiVAC MTV | US$0,001238 | -3,16% | -3,46% | US$4.442.693 | US$163.995 | 3.587.369.426 MTV |
| 947 |  Oxen OXEN | US$0,06821 | -2,61% | -4,19% | US$4.434.642 | US$13.031,06 | 65.012.000 OXEN |
| 948 |  RealFevr FEVR | US$0,0004085 | 1,43% | -1,55% | US$4.403.504 | US$601.617 | 10.779.065.385 FEVR |
| 949 |  StreamCoin STRM | US$0,002933 | -2,43% | -23,48% | US$4.378.348 | US$3.679.848 | 1.492.629.682 STRM |
| 950 |  GNY GNY | US$0,02278 | 11,74% | 6,55% | US$4.381.511 | US$94.610,01 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.