Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Inter Milan Fan Token INTER | US$1,81 | -2,46% | -2,54% | US$8.090.379 | US$318.459 | 4.463.484 INTER |
| 802 |  Kryll KRL | US$0,2090 | -4,86% | -2,70% | US$8.036.885 | US$219.486 | 38.446.598 KRL |
| 803 |  NFTX NFTX | US$13,09 | 3,72% | -6,38% | US$7.938.838 | US$69.660,72 | 606.672 NFTX |
| 804 |  BABB BAX | US$0,0001261 | -4,11% | 10,23% | US$7.906.907 | US$26.353,48 | 62.701.285.000 BAX |
| 805 |  Æternity AE | US$0,02111 | 0,14% | -4,37% | US$7.868.550 | US$154.250 | 372.670.958 AE |
| 806 |  Saito SAITO | US$0,007363 | -2,45% | -6,62% | US$7.844.965 | US$49.337,08 | 1.065.408.547 SAITO |
| 807 |  Observer OBSR | US$0,001324 | -1,14% | 1,42% | US$7.822.466 | US$65.691,21 | 5.907.080.871 OBSR |
| 808 |  Dimecoin DIME | US$0,00001634 | -0,09% | -5,71% | US$7.815.703 | - | 478.333.438.962 DIME |
| 809 |  LeisureMeta LM | US$0,01238 | -5,92% | -13,10% | US$7.771.748 | US$93.121.211 | 627.680.254 LM |
| 810 |  Cult DAO CULT | US$0,000001806 | -1,55% | -4,08% | US$7.799.137 | US$276.098 | 4.318.690.730.920 CULT |
| 811 |  Diamond Launch DLC | US$0,08032 | -4,03% | -0,49% | US$7.727.304 | US$349.668 | 96.203.056 DLC |
| 812 |  Prosper PROS | US$0,2537 | -1,47% | -10,24% | US$7.707.062 | US$550.990 | 30.381.762 PROS |
| 813 |  KALM KALM | US$0,9290 | -1,68% | -5,75% | US$7.672.591 | US$21.886,72 | 8.258.894 KALM |
| 814 |  Ooki Protocol OOKI | US$0,001675 | -2,17% | -9,10% | US$7.636.443 | US$882.424 | 4.558.586.607 OOKI |
| 815 |  Scallop SCLP | US$0,1182 | -2,24% | -2,57% | US$7.634.283 | US$1.591.987 | 64.582.951 SCLP |
| 816 |  KARMA KARMA | US$0,001394 | -0,11% | -0,01% | US$7.600.191 | US$15,20 | 5.450.532.381 KARMA |
| 817 |  apM Coin APM | US$0,005713 | -7,53% | 8,12% | US$7.570.157 | US$2.515.534 | 1.325.075.000 APM |
| 818 |  Galatasaray Fan Token GAL | US$1,85 | -0,88% | -1,79% | US$7.590.673 | US$494.044 | 4.094.238 GAL |
| 819 |  Green Satoshi Token (SOL) GST | US$0,008952 | 1,62% | -2,16% | US$7.593.411 | US$232.474 | 848.275.691 GST |
| 820 |  REVV REVV | US$0,006344 | -0,78% | -4,78% | US$7.553.509 | US$463.181 | 1.190.694.705 REVV |
| 821 |  ZKSpace ZKS | US$0,03823 | -3,68% | -5,19% | US$7.548.627 | US$249.484 | 197.440.000 ZKS |
| 822 |  ASTA ASTA | US$0,003567 | -6,85% | 5,47% | US$7.491.092 | US$96.730,25 | 2.099.999.990 ASTA |
| 823 |  DAD DAD | US$0,01214 | 0,78% | -4,95% | US$7.448.272 | US$158.554 | 613.749.908 DAD |
| 824 |  Push Protocol PUSH | US$0,1785 | 0,98% | -3,65% | US$7.399.729 | US$1.021.680 | 41.463.198 PUSH |
| 825 |  Shapeshift FOX Token FOX | US$0,01978 | 0,13% | -11,10% | US$7.460.506 | US$97.240,73 | 377.154.162 FOX |
| 826 |  Myria MYRIA | US$0,001854 | 9,58% | 4,60% | US$7.438.533 | US$903.913 | 4.012.753.471 MYRIA |
| 827 |  Across Protocol ACX | US$0,05363 | 0,74% | -5,12% | US$7.404.942 | US$151.936 | 138.063.734 ACX |
| 828 |  Propchain PROPC | US$1,42 | 1,88% | 6,66% | US$7.394.636 | US$133.562 | 5.215.748 PROPC |
| 829 |  Bonfida FIDA | US$0,1645 | -0,67% | -4,12% | US$7.355.880 | US$1.702.987 | 44.729.964 FIDA |
| 830 |  Counterparty XCP | US$2,69 | -4,98% | -10,68% | US$7.033.797 | US$26,92 | 2.613.892 XCP |
| 831 |  Gari Network GARI | US$0,02689 | -6,43% | -20,97% | US$7.350.641 | US$1.329.651 | 273.397.650 GARI |
| 832 |  Pip PIP | US$0,05927 | -9,14% | -13,90% | US$7.328.439 | US$371.884 | 123.642.249 PIP |
| 833 |  Aurory AURY | US$0,4138 | -0,49% | -4,83% | US$7.318.567 | US$116.775 | 17.687.361 AURY |
| 834 |  Red Kite PKF | US$0,06300 | 0,09% | -0,31% | US$7.225.324 | US$121.085 | 114.692.138 PKF |
| 835 |  SIDUS SIDUS | US$0,0008856 | -2,36% | -10,48% | US$7.189.476 | US$231.022 | 8.117.995.539 SIDUS |
| 836 |  BSCPAD BSCPAD | US$0,09115 | -1,40% | -4,58% | US$7.220.136 | US$79.108,09 | 79.211.621 BSCPAD |
| 837 |  Dvision Network DVI | US$0,01088 | -1,16% | 9,29% | US$7.214.163 | US$217.237 | 663.296.290 DVI |
| 838 |  MEVerse MEV | US$0,004233 | -1,44% | 6,98% | US$7.161.340 | US$314.446 | 1.691.645.035 MEV |
| 839 |  Arianee ARIA20 | US$0,2668 | -2,53% | -4,74% | US$7.164.748 | - | 26.856.005 ARIA20 |
| 840 |  Arcblock ABT | US$0,07643 | 12,94% | 0,14% | US$7.532.810 | US$91.690,12 | 98.554.305 ABT |
| 841 |  Valobit VBIT | US$0,005929 | -43,99% | 14,80% | US$7.119.021 | US$9.152,17 | 1.200.806.778 VBIT |
| 842 |  Vita Inu VINU | US$0,000000008454 | 0,62% | -3,97% | US$7.115.563 | US$1.068.568 | 841.642.189.840.031 VINU |
| 843 |  King DAG KDAG | US$0,1301 | -3,25% | 0,12% | US$7.082.008 | US$131.895 | 54.451.545 KDAG |
| 844 |  Buying.com BUY | US$0,02120 | 5,29% | 3,84% | US$7.034.824 | US$422.499 | 331.789.518 BUY |
| 845 |  DeFi Kingdoms JEWEL | US$0,09774 | -1,83% | -9,75% | US$7.042.058 | US$69.908,00 | 72.049.372 JEWEL |
| 846 |  Gulf Coin GULF | US$0,06117 | 0,75% | 20,80% | US$7.011.227 | US$572.566 | 114.627.357 GULF |
| 847 |  ChainGPT CGPT | US$0,04317 | -3,37% | 8,91% | US$6.991.184 | US$1.483.396 | 161.948.448 CGPT |
| 848 |  Receive Access Ecosystem RAE | US$0,9889 | 17,28% | 12,82% | US$6.954.713 | US$11.497,64 | 7.032.650 RAE |
| 849 |  DeepBrain Chain DBC | US$0,002164 | -2,37% | -1,86% | US$6.923.844 | US$132.934 | 3.200.000.000 DBC |
| 850 |  Karura KAR | US$0,06976 | 1,13% | -7,49% | US$6.854.985 | US$102.091 | 98.270.832 KAR |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.