Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DexCheck DCK | US$0,02784 | 1,71% | -4,82% | US$4.331.215 | US$197.422 | 155.558.837 DCK |
| 952 |  Napoli Fan Token NAP | US$2,62 | -1,17% | -2,66% | US$4.321.846 | US$402.612 | 1.650.686 NAP |
| 953 |  Cryptex Finance CTX | US$0,8595 | 4,45% | 2,73% | US$4.315.129 | US$53.806,51 | 5.020.280 CTX |
| 954 |  Civilization CIV | US$0,01428 | -1,54% | -12,81% | US$4.284.352 | US$1.736,98 | 300.000.000 CIV |
| 955 |  DAFI Protocol DAFI | US$0,004614 | -4,71% | -14,55% | US$4.283.763 | US$264.478 | 928.340.980 DAFI |
| 956 |  Torum XTM | US$0,01874 | 1,71% | -9,54% | US$4.253.341 | US$107.498 | 226.982.841 XTM |
| 957 |  Bitrue Coin BTR | US$0,03240 | -1,72% | -4,31% | US$4.258.138 | US$1.948.176 | 131.421.228 BTR |
| 958 |  Carbon Credit CCT | US$0,2496 | -1,15% | -0,54% | US$4.240.585 | US$9.195,08 | 16.988.760 CCT |
| 959 |  Trabzonspor Fan Token TRA | US$1,08 | -2,36% | -9,25% | US$4.245.244 | US$356.788 | 3.923.337 TRA |
| 960 |  Lovely Inu Finance LOVELY | US$0,00000006084 | 0,44% | -5,75% | US$4.243.601 | US$989.841 | 69.746.675.281.042 LOVELY |
| 961 |  WeWay WWY | US$0,002886 | -0,36% | -5,01% | US$4.156.002 | US$326.104 | 1.440.281.416 WWY |
| 962 |  OVR OVR | US$0,2019 | -0,03% | -9,21% | US$4.127.529 | US$492.883 | 20.439.769 OVR |
| 963 |  BitForex Token BF | US$0,0009620 | 1,87% | -1,88% | US$4.125.987 | - | 4.289.073.705 BF |
| 964 |  SwftCoin SWFTC | US$0,001039 | -0,33% | -5,36% | US$4.161.686 | US$1.260.793 | 4.004.999.999 SWFTC |
| 965 |  Permission Coin ASK | US$0,0002570 | 0,45% | -7,07% | US$4.155.590 | US$9.326,43 | 16.166.619.298 ASK |
| 966 |  blockbank BBANK | US$0,01920 | -1,61% | -4,55% | US$4.061.761 | US$180.940 | 211.561.980 BBANK |
| 967 |  Cipher CPR | US$0,0006247 | -2,35% | 44,01% | US$4.040.335 | US$355.199 | 6.467.585.726 CPR |
| 968 |  GamerCoin GHX | US$0,006165 | -1,00% | 10,80% | US$4.006.852 | US$331.714 | 649.965.123 GHX |
| 969 |  DSLA Protocol DSLA | US$0,0007236 | 3,70% | -0,42% | US$3.974.045 | US$96.289,53 | 5.491.802.966 DSLA |
| 970 |  Bifrost BNC | US$0,1944 | -0,72% | -4,67% | US$3.962.503 | US$59.658,99 | 20.382.189 BNC |
| 971 |  Solanium SLIM | US$0,03915 | -4,50% | 10,93% | US$3.915.160 | US$569.365 | 100.000.000 SLIM |
| 972 |  Zynecoin ZYN | US$0,09114 | -9,25% | -8,67% | US$3.725.375 | US$16.468,38 | 40.873.697 ZYN |
| 973 |  Affyn FYN | US$0,01525 | -0,72% | -0,59% | US$3.874.661 | US$577.504 | 254.033.788 FYN |
| 974 |  Particl PART | US$0,2880 | 0,63% | -0,69% | US$3.870.979 | US$702,15 | 13.443.001 PART |
| 975 |  Tectum TET | US$3,97 | -7,64% | -23,68% | US$3.859.643 | US$496.383 | 971.587 TET |
| 976 |  Bitcoin Standard Hashrate Token BTCST | US$0,3162 | -0,33% | 13,60% | US$3.858.150 | US$78.311,92 | 12.201.401 BTCST |
| 977 |  Beam BEAM | US$0,02652 | -2,56% | -4,05% | US$3.846.346 | US$73.884,67 | 145.034.920 BEAM |
| 978 |  Shiryo SHIRYO | US$0,000000000004 | -0,26% | -7,83% | US$3.831.100 | US$885,32 | 981.846.777.310.948.352 SHIRYO |
| 979 |  Pangolin PNG | US$0,02021 | -1,38% | 5,40% | US$3.807.343 | US$46.304,95 | 188.414.052 PNG |
| 980 |  SpaceChain SPC | US$0,01228 | -0,49% | -9,80% | US$3.770.895 | US$4.775,76 | 307.182.730 SPC |
| 981 |  Vesper VSP | US$0,4220 | -2,12% | 8,19% | US$3.754.489 | US$64.666,91 | 8.897.827 VSP |
| 982 |  Ignis IGNIS | US$0,004934 | 4,77% | 8,55% | US$3.755.117 | US$310,19 | 761.143.950 IGNIS |
| 983 |  Netvrk NTVRK | US$0,07367 | -0,98% | -4,47% | US$3.724.846 | US$53.877,30 | 50.557.986 NTVRK |
| 984 |  Green Satoshi Token (ETH) GST | US$0,07241 | -0,27% | -7,52% | US$3.712.175 | - | 51.265.226 GST |
| 985 |  Hamster HAM | US$0,000000001554 | 1,41% | 13,40% | US$3.704.082 | US$840.821 | 2.384.230.000.000.000 HAM |
| 986 |  Origin Dollar Governance OGV | US$0,004291 | -0,23% | -8,88% | US$3.688.896 | US$203.192 | 859.782.377 OGV |
| 987 |  MongCoin $MONG | US$0,000000006346 | -3,83% | -9,72% | US$3.688.493 | US$553.307 | 581.196.039.603.956 $MONG |
| 988 |  Xaya CHI | US$0,06776 | -0,72% | -2,75% | US$3.640.767 | US$6.589,60 | 53.732.661 CHI |
| 989 |  Minter Network BIP | US$0,0004689 | -3,80% | 9,02% | US$3.624.989 | US$198,96 | 7.730.127.089 BIP |
| 990 |  Etherisc DIP Token DIP | US$0,01500 | -3,17% | 40,02% | US$3.597.064 | US$2.625,58 | 239.742.108 DIP |
| 991 |  OpenDAO SOS | US$0,00000003580 | -0,80% | 0,08% | US$3.579.771 | US$360.052 | 100.000.000.000.000 SOS |
| 992 |  Govi GOVI | US$0,1614 | 1,88% | -1,79% | US$3.573.036 | US$4.729,50 | 22.143.479 GOVI |
| 993 |  ColossusXT COLX | US$0,0002794 | -0,11% | -0,01% | US$3.557.901 | - | 12.732.356.945 COLX |
| 994 |  Tarot TAROT | US$0,06275 | -1,37% | -7,54% | US$3.555.239 | US$9.373,67 | 56.654.875 TAROT |
| 995 |  Cashaa CAS | US$0,004331 | -1,52% | 8,07% | US$3.549.096 | US$101.628 | 819.528.005 CAS |
| 996 |  Haven Protocol XHV | US$0,1166 | -2,33% | 8,82% | US$3.540.959 | US$4.618,73 | 30.370.906 XHV |
| 997 |  Electra Protocol XEP | US$0,0002085 | -3,61% | 15,55% | US$3.713.317 | US$31.977,68 | 17.809.556.698 XEP |
| 998 |  Azit AZIT | US$0,04945 | -2,56% | -1,27% | US$3.507.659 | US$469.127 | 70.930.273 AZIT |
| 999 |  Prime Numbers Labs Ecosystem PRNT | US$1,07 | -6,55% | -8,94% | US$3.471.884 | US$798.290 | 3.256.901 PRNT |
| 1000 |  Crypton CRP | US$0,3886 | -1,30% | -3,32% | US$3.443.826 | US$454.861 | 8.862.458 CRP |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.