Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Lambda LAMB | US$0,001143 | 1,02% | -3,14% | US$1.881.425 | US$214.602 | 1.646.414.198 LAMB |
| 1152 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1153 |  Geeq GEEQ | US$0,04815 | -0,82% | -3,34% | US$1.854.662 | US$132.044 | 38.522.222 GEEQ |
| 1154 |  Venus Reward Token VRT | US$0,00008351 | 2,58% | 2,18% | US$1.837.252 | US$40.125,64 | 21.999.981.080 VRT |
| 1155 |  BOLT BOLT | US$0,001861 | -0,92% | -5,06% | US$1.781.735 | US$97.310,89 | 957.427.533 BOLT |
| 1156 |  Gleec Coin GLEEC | US$0,009984 | 1,53% | -12,02% | US$1.814.617 | US$245.124 | 181.755.046 GLEEC |
| 1157 |  InsurAce INSUR | US$0,04038 | 0,73% | -4,32% | US$1.812.606 | US$265.593 | 44.891.926 INSUR |
| 1158 |  BlueMove MOVE | US$0,02817 | 0,59% | -16,51% | US$1.779.626 | US$2.866,89 | 63.166.666 MOVE |
| 1159 |  Bridge Oracle BRG | US$0,0002230 | -2,67% | 6,30% | US$1.784.289 | US$257.095 | 8.002.167.205 BRG |
| 1160 |  Mint Club MINT | US$0,000001704 | -0,28% | 1,35% | US$1.774.848 | US$20.299,36 | 1.041.314.412.631 MINT |
| 1161 |  Moneytoken IMT | US$0,0001561 | -0,11% | 350,27% | US$1.774.293 | - | 11.369.423.186 IMT |
| 1162 |  Dingocoin DINGO | US$0,00001717 | 0,42% | -18,72% | US$1.727.306 | US$1.582,73 | 100.574.578.752 DINGO |
| 1163 |  The Dons DONS | US$0,0002141 | 11,04% | 22,89% | US$1.745.139 | US$349.193 | 8.150.000.000 DONS |
| 1164 |  Digital Fitness DEFIT | US$0,06369 | -0,76% | -6,93% | US$1.742.646 | US$16.635,01 | 27.361.958 DEFIT |
| 1165 |  GameCredits GAME | US$0,009337 | -2,04% | 5,13% | US$1.741.662 | US$592,12 | 186.527.479 GAME |
| 1166 |  Horizon Protocol HZN | US$0,01693 | 0,19% | -3,03% | US$1.740.997 | US$52.263,65 | 102.821.247 HZN |
| 1167 |  Konomi Network KONO | US$0,01730 | -2,68% | -5,26% | US$1.730.405 | US$205.344 | 100.000.000 KONO |
| 1168 |  Ferrum Network FRM | US$0,02603 | 5,07% | -2,96% | US$1.710.788 | US$430.619 | 65.717.428 FRM |
| 1169 |  Valencia CF Fan Token VCF | US$0,6283 | -1,56% | -2,42% | US$1.722.371 | US$92.593,81 | 2.741.211 VCF |
| 1170 |  Swarm Markets SMT | US$0,05243 | -0,33% | -16,71% | US$1.718.219 | US$15.673,08 | 32.769.650 SMT |
| 1171 |  Pickle Finance PICKLE | US$0,9003 | 0,09% | -6,73% | US$1.717.835 | US$87.200,45 | 1.908.030 PICKLE |
| 1172 |  X X | US$0,000002147 | 2,44% | -22,44% | US$1.720.514 | US$229.556 | 801.456.942.339 X |
| 1173 |  ClinTex CTi CTI | US$0,01367 | 0,26% | -4,02% | US$1.701.770 | US$299.191 | 124.445.175 CTI |
| 1174 |  Ariva ARV | US$0,00002326 | 0,07% | 2,10% | US$1.687.688 | US$254.103 | 72.553.169.190 ARV |
| 1175 |  Neutrino Token NSBT | US$0,6315 | 0,97% | 35,94% | US$1.669.237 | US$51.537,89 | 2.643.264 NSBT |
| 1176 |  Mithril MITH | US$0,001678 | 2,93% | 2,04% | US$1.677.777 | US$217.310 | 1.000.000.000 MITH |
| 1177 |  WOM Protocol WOM | US$0,01580 | -4,23% | 6,17% | US$1.669.707 | US$220.081 | 105.657.976 WOM |
| 1178 |  Monetha MTH | US$0,004717 | 23,21% | -1,84% | US$1.660.958 | US$423.023 | 352.086.984 MTH |
| 1179 |  Super Zero Protocol SERO | US$0,004104 | -2,34% | -8,89% | US$1.659.610 | US$61.164,98 | 404.371.006 SERO |
| 1180 |  Calamari Network KMA | US$0,0005803 | -5,76% | -15,48% | US$1.657.127 | US$99.511,57 | 2.855.618.728 KMA |
| 1181 |  GHOSTPRISM GHOST | US$0,3060 | -0,11% | -0,01% | US$1.651.504 | - | 5.397.347 GHOST |
| 1182 |  STAKE STAKE | US$0,1941 | -9,13% | 1,98% | US$1.642.160 | US$21,54 | 8.460.044 STAKE |
| 1183 |  ROCO FINANCE ROCO | US$0,09456 | -1,87% | 1,85% | US$1.635.698 | US$140.153 | 17.298.805 ROCO |
| 1184 |  O3 Swap O3 | US$0,03176 | 10,90% | 14,08% | US$1.634.659 | US$301.188 | 51.468.060 O3 |
| 1185 |  FIBOS FO | US$0,001511 | -5,06% | 0,74% | US$1.619.540 | US$345,23 | 1.071.593.128 FO |
| 1186 |  Retreeb TREEB | US$0,002951 | 1,37% | -5,49% | US$1.614.089 | US$6.510,11 | 546.916.195 TREEB |
| 1187 |  XCarnival XCV | US$0,002055 | 1,11% | -3,89% | US$1.624.662 | US$129.610 | 790.640.622 XCV |
| 1188 |  ChainGuardians CGG | US$0,02610 | -3,94% | -5,55% | US$1.604.788 | US$57.785,96 | 61.478.209 CGG |
| 1189 |  Aimedis (new) AIMX | US$0,004779 | 0,38% | -17,79% | US$1.591.457 | US$1.316,97 | 333.000.000 AIMX |
| 1190 |  Göztepe S.K. Fan Token GOZ | US$0,7326 | 0,26% | -6,46% | US$1.602.402 | US$113.955 | 2.187.179 GOZ |
| 1191 |  April APRIL | US$0,01877 | -0,34% | -2,27% | US$1.581.759 | US$17.215,16 | 84.265.543 APRIL |
| 1192 |  yAxis YAXIS | US$1,69 | -0,09% | -5,71% | US$1.578.009 | - | 931.896 YAXIS |
| 1193 |  MARS4 MARS4 | US$0,0006309 | 0,69% | -1,23% | US$1.566.642 | US$96.794,06 | 2.483.082.772 MARS4 |
| 1194 |  Cirus Foundation CIRUS | US$0,02502 | -4,76% | -14,81% | US$1.566.034 | US$290.158 | 62.590.209 CIRUS |
| 1195 |  Sinverse SIN | US$0,002896 | 5,27% | 18,29% | US$1.559.714 | US$700.635 | 538.500.769 SIN |
| 1196 |  Deri Protocol DERI | US$0,007375 | 4,17% | -4,91% | US$1.545.218 | US$77.218,05 | 209.511.074 DERI |
| 1197 |  OneLedger OLT | US$0,003009 | -1,00% | -10,57% | US$1.525.384 | US$244.340 | 506.936.797 OLT |
| 1198 |  ELMOERC ELMO | US$0,004415 | -13,21% | -16,96% | US$1.507.035 | US$112.396 | 341.313.644 ELMO |
| 1199 |  Ziktalk ZIK | US$0,003303 | 4,99% | -1,09% | US$1.503.738 | US$5,32 | 455.257.321 ZIK |
| 1200 |  Penpie PNP | US$0,9965 | -2,75% | -23,02% | US$1.500.719 | US$365,47 | 1.505.920 PNP |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.