Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PlayFuel PLF | US$0,001599 | -0,10% | -3,80% | US$799.577 | - | 500.000.000 PLF |
| 1352 |  VNX VNXLU | US$0,02834 | 4,61% | 11,06% | US$796.379 | US$6,62 | 28.104.700 VNXLU |
| 1353 |  TripCandy CANDY | US$0,003804 | 0,01% | 0,05% | US$796.568 | US$10,86 | 209.382.822 CANDY |
| 1354 |  YAM V3 YAM | US$0,05393 | 0,19% | -3,18% | US$795.370 | US$17.140,09 | 14.747.241 YAM |
| 1355 |  Hord HORD | US$0,008946 | -0,16% | -8,16% | US$792.747 | US$73.152,94 | 88.615.986 HORD |
| 1356 |  Atomic Wallet Coin AWC | US$0,07383 | -2,88% | -1,45% | US$782.911 | US$2.249,74 | 10.603.659 AWC |
| 1357 |  KOK KOK | US$0,007237 | 3,45% | -6,38% | US$776.795 | US$356.846 | 107.333.422 KOK |
| 1358 |  Brother Music Platform BMP | US$0,0001773 | -0,21% | 0,38% | US$775.520 | US$120,04 | 4.375.000.000 BMP |
| 1359 |  TrueFeedBack TFBX | US$0,0002108 | -2,49% | -4,22% | US$771.943 | US$26.776,01 | 3.661.430.200 TFBX |
| 1360 |  Kommunitas KOM | US$0,0005966 | -0,90% | -3,20% | US$774.704 | US$642.312 | 1.298.529.523 KOM |
| 1361 |  EXMO Coin EXM | US$0,007181 | 1,42% | -6,95% | US$771.052 | US$23.469,06 | 107.375.446 EXM |
| 1362 |  Terran Coin TRR | US$0,03255 | -92,44% | -92,67% | US$769.872 | US$19.220,03 | 23.653.359 TRR |
| 1363 |  Voxel X Network VXL | US$0,003475 | -4,82% | -4,55% | US$765.845 | US$1.776,72 | 220.380.548 VXL |
| 1364 |  Databroker DTX | US$0,009086 | 0,01% | 0,05% | US$765.568 | US$1,14 | 84.261.289 DTX |
| 1365 |  Furucombo COMBO | US$0,01884 | -8,21% | -12,14% | US$764.502 | US$6.166,02 | 40.569.925 COMBO |
| 1366 |  NewYorkCoin NYC | US$0,000005292 | -10,20% | -5,00% | US$760.846 | US$72,31 | 143.761.098.438 NYC |
| 1367 |  DeFi Land DFL | US$0,0003001 | 0,02% | -6,60% | US$757.914 | US$37.460,71 | 2.525.158.778 DFL |
| 1368 |  Gravity Finance GFI | US$0,002149 | 1,54% | -10,72% | US$757.007 | US$416,90 | 352.267.212 GFI |
| 1369 |  Vabble VAB | US$0,0008769 | -0,65% | -0,75% | US$755.911 | US$2.304,26 | 862.036.103 VAB |
| 1370 |  Bird.Money BIRD | US$7,96 | -2,45% | -9,01% | US$755.355 | US$39.280,33 | 94.942 BIRD |
| 1371 |  Interlay INTR | US$0,01122 | 0,82% | -3,18% | US$751.706 | US$55.538,02 | 67.020.251 INTR |
| 1372 |  MAX Exchange Token MAX | US$0,1889 | 17,19% | -1,33% | US$750.131 | US$20.363,31 | 3.971.283 MAX |
| 1373 |  Woonkly Power WOOP | US$0,003270 | -2,24% | -8,55% | US$747.404 | US$290.984 | 228.584.357 WOOP |
| 1374 |  Olyverse OLY | US$0,0005549 | -3,43% | -0,86% | US$747.408 | US$18.729,29 | 1.347.029.039 OLY |
| 1375 |  xHashtag XTAG | US$0,01122 | 0,08% | 6,28% | US$742.095 | US$163.713 | 66.169.002 XTAG |
| 1376 |  Chimpion BNANA | US$0,02309 | 12,88% | 16,50% | US$732.698 | US$123.275 | 31.727.387 BNANA |
| 1377 |  Oddz ODDZ | US$0,007303 | -2,81% | -8,75% | US$723.006 | US$155.255 | 98.999.988 ODDZ |
| 1378 |  MetaBeat BEAT | US$0,007996 | 5,72% | 9,46% | US$725.777 | US$15.701,97 | 90.767.673 BEAT |
| 1379 |  Wall Street Games WSG | US$0,000000000832 | 11,63% | 11,74% | US$721.352 | US$88.109,51 | 867.014.991.357.117 WSG |
| 1380 |  Finblox FBX | US$0,0007107 | 0,66% | -14,04% | US$686.444 | US$214.184 | 965.836.207 FBX |
| 1381 |  The Coop Network GMD | US$0,003388 | 0,01% | 0,86% | US$721.320 | - | 212.897.880 GMD |
| 1382 |  Tune.FM JAM | US$0,0002475 | -13,21% | -19,31% | US$719.462 | US$88.588,81 | 2.907.195.961 JAM |
| 1383 |  Unbound UNB | US$0,0003160 | 4,51% | 27,57% | US$720.882 | US$89.422,09 | 2.281.092.785 UNB |
| 1384 |  Acorn Protocol ACN | US$0,0001530 | -5,16% | -0,45% | US$716.299 | US$12.425,10 | 4.682.213.372 ACN |
| 1385 |  Internet of Energy Network IOEN | US$0,002448 | -2,54% | 1,96% | US$776.046 | US$39.502,11 | 317.051.435 IOEN |
| 1386 |  TenUp TUP | US$0,02266 | -0,29% | 2,46% | US$714.379 | US$108.747 | 31.524.012 TUP |
| 1387 |  ETHPad ETHPAD | US$0,003574 | -1,69% | -9,96% | US$712.843 | US$2.207,96 | 199.427.405 ETHPAD |
| 1388 |  Thorstarter XRUNE | US$0,008777 | -1,50% | -19,31% | US$708.174 | US$24.155,53 | 80.689.454 XRUNE |
| 1389 |  Auto AUTO | US$9,25 | 0,71% | -12,97% | US$707.702 | US$74.540,36 | 76.504 AUTO |
| 1390 |  Unistake UNISTAKE | US$0,003264 | 0,20% | -2,84% | US$716.154 | US$40.083,89 | 219.391.656 UNISTAKE |
| 1391 |  OctoFi OCTO | US$0,8891 | 1,25% | -6,35% | US$709.467 | US$35.896,09 | 797.953 OCTO |
| 1392 |  Infinity Games ING | US$0,0008296 | -0,76% | -9,06% | US$704.604 | US$124.723 | 849.357.797 ING |
| 1393 |  Blockchain Monster Hunt BCMC | US$0,002966 | -1,86% | -7,24% | US$704.574 | US$22.128,55 | 237.574.369 BCMC |
| 1394 |  PAC Protocol PAC | US$0,00004031 | 2,20% | 9,96% | US$703.156 | US$26.247,07 | 17.442.599.179 PAC |
| 1395 |  Portuma POR | US$0,0003489 | 3,51% | -13,78% | US$698.420 | US$230.412 | 2.001.819.052 POR |
| 1396 |  Bitswift BITS | US$0,1788 | 1,48% | 4,90% | US$694.729 | US$7,07 | 3.884.635 BITS |
| 1397 |  Kripto koin KRIPTO | US$0,0001272 | -7,49% | -12,12% | US$689.595 | US$1.047.457 | 5.419.500.000 KRIPTO |
| 1398 |  TOWER TOWER | US$0,0009387 | 1,38% | -12,87% | US$688.406 | US$23.864,94 | 733.394.054 TOWER |
| 1399 |  Tulip Protocol TULIP | US$0,8389 | -1,71% | 2,05% | US$683.909 | US$36.964,20 | 815.206 TULIP |
| 1400 |  Signata SATA | US$0,009536 | 10,53% | 2,72% | US$679.519 | US$88,98 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.