Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AntiMatter Token MATTER | US$0,03223 | -0,27% | -6,12% | US$1.008.791 | US$171.600 | 31.301.449 MATTER |
| 1302 |  Bistroo BIST | US$0,02316 | 0,28% | 2,30% | US$1.008.879 | US$58.636,06 | 43.565.302 BIST |
| 1303 |  Professional Fighters League Fan Token PFL | US$0,7559 | 1,03% | -1,91% | US$1.009.597 | US$55.860,70 | 1.335.667 PFL |
| 1304 |  FedoraCoin TIPS | US$0,000004720 | -0,53% | -2,74% | US$1.001.921 | US$44.408,87 | 212.269.865.434 TIPS |
| 1305 |  StrongHands SHND | US$0,00005346 | -0,05% | 0,02% | US$997.930 | - | 18.666.983.889 SHND |
| 1306 |  SHOPX SHOPX | US$0,006224 | -0,08% | -9,13% | US$996.318 | US$232.248 | 160.088.646 SHOPX |
| 1307 |  Triall TRL | US$0,02290 | -0,06% | -10,82% | US$994.403 | US$1.633,78 | 43.428.289 TRL |
| 1308 |  Vexanium VEX | US$0,001353 | -2,02% | -0,44% | US$992.393 | US$36.719,18 | 733.642.279 VEX |
| 1309 |  Spain National Fan Token SNFT | US$0,04252 | -0,17% | 10,78% | US$988.782 | US$108.899 | 23.255.000 SNFT |
| 1310 |  SolarX SOLX | US$0,1158 | 2,11% | -16,41% | US$974.630 | US$3.962.567 | 8.414.091 SOLX |
| 1311 |  Eminer EM | US$0,0006704 | -0,14% | -2,84% | US$975.120 | US$166.230 | 1.454.500.099 EM |
| 1312 |  Only1 LIKE | US$0,003559 | -2,74% | -18,43% | US$972.735 | US$321.085 | 273.286.650 LIKE |
| 1313 |  JulSwap JULD | US$0,001594 | 1,16% | -7,56% | US$944.188 | US$111.397 | 592.166.808 JULD |
| 1314 |  Everton Fan Token EFC | US$0,7629 | -1,73% | -5,74% | US$940.788 | US$105.009 | 1.233.110 EFC |
| 1315 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5682 | 0,48% | -3,50% | US$943.169 | US$143.772 | 1.659.938 SAUBER |
| 1316 |  Idavoll DAO IDV | US$0,001001 | 1,66% | 6,82% | US$924.818 | US$70.189,61 | 924.278.318 IDV |
| 1317 |  Seascape Crowns CWS | US$0,1886 | -2,29% | 4,85% | US$915.171 | US$216.610 | 4.852.052 CWS |
| 1318 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002123 | 0,43% | 37,27% | US$912.203 | US$1.672.184 | 429.727.591 WOMBAT |
| 1319 |  DEEPSPACE DPS | US$0,01716 | -1,51% | 0,25% | US$907.766 | US$232,13 | 52.893.498 DPS |
| 1320 |  Education Ecosystem LEDU | US$0,003829 | -0,11% | -0,32% | US$906.308 | - | 236.710.413 LEDU |
| 1321 |  Shattered Legion SLG | US$0,01315 | 0,53% | -0,45% | US$894.496 | US$110.655 | 68.000.000 SLG |
| 1322 |  Nord Finance NORD | US$0,1145 | 4,32% | 3,49% | US$892.612 | US$51.755,89 | 7.794.582 NORD |
| 1323 |  KickToken KICK | US$0,007320 | -4,63% | -16,61% | US$891.572 | US$258,62 | 121.806.652 KICK |
| 1324 |  Reality Metaverse RLTM | US$0,01102 | -1,67% | -5,72% | US$891.159 | US$198.080 | 80.858.025 RLTM |
| 1325 |  ReapChain REAP | US$0,002882 | -14,81% | 1,64% | US$886.863 | US$317.583 | 307.700.000 REAP |
| 1326 |  BBS Network BBS | US$0,007320 | 4,01% | -2,28% | US$885.112 | US$38.716,18 | 120.922.245 BBS |
| 1327 |  ZooKeeper ZOO | US$0,002098 | -2,07% | -3,18% | US$885.309 | US$1.038,01 | 421.969.268 ZOO |
| 1328 |  PureFi Protocol UFI | US$0,01502 | -0,95% | -4,33% | US$877.398 | US$64.083,78 | 58.422.831 UFI |
| 1329 |  IQeon IQN | US$0,1596 | 0,22% | 3,26% | US$876.364 | US$45.106,26 | 5.491.860 IQN |
| 1330 |  OneArt 1ART | US$0,006081 | -1,31% | -8,77% | US$872.086 | US$25.623,09 | 143.416.035 1ART |
| 1331 |  SORA XOR | US$0,006989 | -23,96% | -49,91% | US$866.752 | US$465.745 | 124.014.879 XOR |
| 1332 |  ADAPad ADAPAD | US$0,007328 | -3,45% | -9,41% | US$862.079 | US$20.376,76 | 117.642.373 ADAPAD |
| 1333 |  All.Art Protocol AART | US$0,0006165 | 3,67% | 0,05% | US$861.631 | US$47.706,17 | 1.397.658.031 AART |
| 1334 |  İstanbul Başakşehir Fan Token IBFK | US$1,13 | -3,21% | 21,28% | US$858.455 | US$68.244,25 | 762.595 IBFK |
| 1335 |  1irstcoin FST | US$0,01961 | 5,95% | 17,43% | US$840.547 | - | 42.858.430 FST |
| 1336 |  Dentacoin DCN | US$0,000001449 | -15,21% | 21,14% | US$851.952 | US$75,77 | 588.105.296.887 DCN |
| 1337 |  Oggy Inu OGGY | US$0,000000000008 | 2,24% | -32,33% | US$843.436 | US$603.041 | 108.125.205.623.925.008 OGGY |
| 1338 |  Shopping.io SHOP | US$0,008440 | 2,32% | 1,04% | US$842.977 | US$1.336,50 | 99.875.636 SHOP |
| 1339 |  WaykiChain WICC | US$0,003976 | -3,35% | -9,37% | US$835.034 | US$144.789 | 210.000.000 WICC |
| 1340 |  MetamonkeyAi MMAI | US$0,0001366 | -3,19% | -6,43% | US$833.409 | US$72.160,84 | 6.099.376.989 MMAI |
| 1341 |  Attila ATT | US$0,001854 | 3,59% | -15,29% | US$834.816 | - | 450.382.736 ATT |
| 1342 |  Heroes Chained HEC | US$0,02151 | 0,64% | -1,24% | US$837.401 | US$155.094 | 38.924.974 HEC |
| 1343 |  KEK KEKE | US$0,00000001098 | 2,83% | -4,62% | US$815.454 | US$176.902 | 74.280.393.141.279 KEKE |
| 1344 |  SifChain erowan | US$0,0003302 | -10,32% | -31,78% | US$828.586 | US$43.491,94 | 2.509.307.307 erowan |
| 1345 |  Niftyx Protocol SHROOM | US$0,01612 | -0,97% | -8,21% | US$828.506 | - | 51.386.058 SHROOM |
| 1346 |  Convergence CONV | US$0,0004952 | -0,52% | -0,56% | US$823.972 | US$245.920 | 1.663.854.925 CONV |
| 1347 |  EOSDT EOSDT | US$0,3103 | 6,60% | -8,77% | US$819.905 | - | 2.642.505 EOSDT |
| 1348 |  B-cube.ai BCUBE | US$0,06093 | -0,97% | -10,72% | US$811.250 | - | 13.313.810 BCUBE |
| 1349 |  Football World Community FWC | US$0,000000000019 | -0,32% | -1,63% | US$806.033 | US$291.103 | 42.259.695.518.342.000 FWC |
| 1350 |  KamPay KAMPAY | US$0,001954 | -2,45% | 25,65% | US$799.504 | US$75,10 | 409.090.982 KAMPAY |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.