Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Strong STRONG | US$3,27 | 1,55% | 3,99% | US$451.478 | US$40.781,76 | 138.269 STRONG |
| 1502 |  AGA Token AGA | US$0,04110 | 0,00% | 0,29% | US$445.675 | - | 10.842.984 AGA |
| 1503 |  BlackHat BLKC | US$0,04259 | 0,19% | -8,95% | US$440.138 | US$8.804,36 | 10.335.265 BLKC |
| 1504 |  Handy HANDY | US$0,0004662 | 1,25% | -10,51% | US$441.043 | US$619,61 | 945.972.125 HANDY |
| 1505 |  Zap ZAP | US$0,001857 | 0,72% | 11,62% | US$438.625 | US$142,53 | 236.144.465 ZAP |
| 1506 |  NIX NIX | US$0,008877 | -0,10% | -2,66% | US$437.089 | - | 49.238.466 NIX |
| 1507 |  Spores Network SPO | US$0,0004112 | 1,81% | -0,55% | US$435.151 | US$42.930,12 | 1.058.302.432 SPO |
| 1508 |  DRIFE DRF | US$0,0004704 | -0,56% | 7,09% | US$434.197 | US$31,92 | 923.029.615 DRF |
| 1509 |  Glitch GLCH | US$0,005426 | -1,03% | -24,56% | US$430.189 | US$250,74 | 79.282.952 GLCH |
| 1510 |  Azbit AZ | US$0,000006139 | -19,22% | -7,19% | US$428.190 | US$839,54 | 69.750.302.117 AZ |
| 1511 |  Shib Original Vision SOV | US$0,000000004032 | 6,50% | -2,88% | US$427.967 | US$30,02 | 106.155.823.814.847 SOV |
| 1512 |  StakeCubeCoin SCC | US$0,03207 | 2,32% | 1,38% | US$424.053 | US$5.986,78 | 13.222.125 SCC |
| 1513 |  AtromG8 AG8 | US$0,009996 | 0,01% | -0,05% | US$419.841 | US$79,22 | 42.000.000 AG8 |
| 1514 |  Nafter NAFT | US$0,0004203 | 0,90% | -2,73% | US$419.277 | US$18.767,77 | 997.657.799 NAFT |
| 1515 |  Ojamu OJA | US$0,004328 | 6,46% | -22,48% | US$413.091 | US$4.486,63 | 95.441.017 OJA |
| 1516 |  Base Protocol BASE | US$0,8574 | -8,54% | -17,87% | US$412.126 | - | 480.680 BASE |
| 1517 |  SaTT SATT | US$0,0001263 | 66,95% | 80,08% | US$409.827 | US$163,84 | 3.244.898.181 SATT |
| 1518 |  UBIX.Network UBX | US$0,000008983 | -4,15% | -13,05% | US$409.256 | US$330.780 | 45.558.153.243 UBX |
| 1519 |  Massnet MASS | US$0,004173 | 0,76% | 7,29% | US$409.107 | US$36.903,86 | 98.026.147 MASS |
| 1520 |  ACENT ACE | US$0,002531 | -1,76% | -16,23% | US$407.156 | US$75.405,38 | 160.895.008 ACE |
| 1521 |  NFTrade NFTD | US$0,01235 | -0,24% | -3,11% | US$404.268 | US$21.610,32 | 32.741.175 NFTD |
| 1522 |  hiDOODLES HIDOODLES | US$0,002121 | -2,18% | -6,88% | US$404.183 | US$203.112 | 190.548.000 HIDOODLES |
| 1523 |  Dexsport DESU | US$0,003903 | 0,75% | 3,72% | US$402.336 | US$2.914,47 | 103.090.997 DESU |
| 1524 |  Raze Network RAZE | US$0,003325 | -1,47% | -7,86% | US$394.706 | US$70.448,31 | 118.690.910 RAZE |
| 1525 |  Rainmaker Games RAIN | US$0,0008814 | 1,44% | 3,68% | US$396.490 | US$1.988.817 | 449.859.977 RAIN |
| 1526 |  High Performance Blockchain HPB | US$0,005418 | -0,56% | -3,68% | US$395.858 | US$141.596 | 73.069.950 HPB |
| 1527 |  Chronicle XNL | US$0,006804 | 0,23% | -4,31% | US$397.026 | US$20.426,08 | 58.350.000 XNL |
| 1528 |  PlotX PLOT | US$0,005922 | -0,43% | -1,32% | US$392.763 | US$97.344,13 | 66.318.562 PLOT |
| 1529 |  Avocado DAO Token AVG | US$0,01533 | 2,67% | -0,41% | US$390.420 | US$29.109,86 | 25.468.016 AVG |
| 1530 |  Cat Token CAT | US$0,05956 | -2,02% | -10,96% | US$388.765 | US$983,12 | 6.527.607 CAT |
| 1531 |  SpiritSwap SPIRIT | US$0,0009317 | 0,02% | -4,40% | US$389.127 | US$24.180,88 | 417.631.945 SPIRIT |
| 1532 |  Leeds United Fan Token LUFC | US$0,3933 | 2,71% | -1,22% | US$386.771 | US$45.163,77 | 983.459 LUFC |
| 1533 |  Dinamo Zagreb Fan Token DZG | US$0,5340 | -0,67% | -19,34% | US$387.900 | US$23.165,99 | 726.384 DZG |
| 1534 |  CryptoBlades SKILL | US$0,4196 | -0,76% | 11,59% | US$385.728 | US$72.261,40 | 919.188 SKILL |
| 1535 |  Don-key DON | US$0,004320 | 2,32% | -4,57% | US$412.791 | US$2.261,18 | 95.549.868 DON |
| 1536 |  Virtue Poker VPP | US$0,003565 | -7,19% | -0,49% | US$381.380 | US$1.464,06 | 106.988.748 VPP |
| 1537 |  GlobalBoost-Y BSTY | US$0,02121 | -5,02% | -8,50% | US$380.708 | US$250,51 | 17.950.579 BSTY |
| 1538 |  Burency BUY | US$0,001959 | 16,44% | 34,13% | US$379.833 | US$115,53 | 193.878.224 BUY |
| 1539 |  GamesPad GMPD | US$0,005623 | -0,57% | -9,43% | US$379.005 | US$34.612,35 | 67.400.712 GMPD |
| 1540 |  DDKoin DDK | US$0,2204 | -0,06% | 0,01% | US$376.907 | US$26,21 | 1.710.000 DDK |
| 1541 |  DEXA COIN DEXA | US$0,00001509 | -0,33% | -2,14% | US$377.149 | US$104.395 | 25.000.000.000 DEXA |
| 1542 |  Bitcoin Plus XBC | US$1,74 | -5,72% | -8,88% | US$375.575 | US$344,35 | 216.351 XBC |
| 1543 |  hiPENGUINS HIPENGUINS | US$0,008772 | -2,42% | 12,36% | US$375.370 | US$198.563 | 42.790.000 HIPENGUINS |
| 1544 |  Natus Vincere Fan Token NAVI | US$0,3294 | 1,00% | -2,94% | US$381.698 | US$13.732,48 | 1.158.735 NAVI |
| 1545 |  Billion Happiness BHC | US$7,48 | 21,68% | 22,57% | US$373.878 | US$5.077,80 | 50.000 BHC |
| 1546 |  SynchroBitcoin SNB | US$0,004686 | -0,06% | -72,81% | US$372.456 | US$61,97 | 79.490.231 SNB |
| 1547 |  Little Rabbit (V2) LTRBT | US$0,000000001114 | 1,82% | 2,66% | US$372.223 | US$290.492 | 334.131.860.594.663 LTRBT |
| 1548 |  Public Mint MINT | US$0,003510 | -3,94% | -7,51% | US$370.201 | US$526,55 | 105.481.046 MINT |
| 1549 |  HEROcoin PLAY | US$0,002062 | -0,07% | -0,45% | US$365.021 | US$32.166,40 | 177.023.648 PLAY |
| 1550 |  Ertha ERTHA | US$0,0008318 | -2,19% | -12,56% | US$363.450 | US$227.375 | 436.943.235 ERTHA |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.