Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dypius DYP | US$0,1179 | -3,56% | -13,42% | US$2.841.409 | US$107.263 | 24.109.042 DYP |
| 1052 |  Sylo SYLO | US$0,001179 | -0,14% | -2,56% | US$2.865.772 | US$308.465 | 2.431.617.492 SYLO |
| 1053 |  Thetan Arena THG | US$0,02515 | -2,78% | 2,40% | US$2.856.111 | US$175.103 | 113.584.954 THG |
| 1054 |  Blocto Token BLT | US$0,01212 | -1,33% | -13,26% | US$2.851.427 | US$34.139,81 | 235.280.094 BLT |
| 1055 |  Argentine Football Association Fan Token ARG | US$0,7596 | 2,85% | 9,10% | US$2.846.170 | US$1.446.461 | 3.746.912 ARG |
| 1056 |  Stronghold Token SHX | US$0,0004858 | -1,35% | -0,37% | US$2.814.965 | US$29.044,18 | 5.793.905.044 SHX |
| 1057 |  STAT STAT | US$0,08459 | 21,89% | 28,65% | US$2.832.473 | US$2.186.386 | 33.484.540 STAT |
| 1058 |  RigoBlock GRG | US$1,03 | 6,46% | -1,16% | US$2.784.933 | US$1.316,54 | 2.701.063 GRG |
| 1059 |  TRVL TRVL | US$0,02340 | -0,14% | -9,86% | US$2.778.374 | US$130.189 | 118.741.784 TRVL |
| 1060 |  v.systems VSYS | US$0,0009412 | -2,85% | -4,05% | US$2.778.080 | US$245.996 | 2.951.658.682 VSYS |
| 1061 |  Agoras: Currency of Tau AGRS | US$0,1538 | 1,03% | -2,79% | US$2.767.692 | US$6.924,01 | 18.000.000 AGRS |
| 1062 |  BaaSid BAAS | US$0,0004290 | 4,65% | -1,13% | US$2.745.654 | US$12.993,44 | 6.400.000.000 BAAS |
| 1063 |  MOVEZ MOVEZ | US$0,0007356 | -1,68% | 1,97% | US$2.724.770 | US$163.545 | 3.703.992.620 MOVEZ |
| 1064 |  Isiklar Coin ISIKC | US$0,4980 | 0,12% | -0,02% | US$2.714.683 | US$68.541,73 | 5.451.555 ISIKC |
| 1065 |  CropBytes CBX | US$0,01452 | -7,60% | -12,31% | US$2.704.099 | US$29.444,79 | 186.294.140 CBX |
| 1066 |  Aurox URUS | US$5,15 | -2,99% | -20,82% | US$2.685.864 | US$69.444,51 | 521.929 URUS |
| 1067 |  OXBT OXBT | US$0,01320 | -8,59% | -14,64% | US$2.639.639 | US$47.083,51 | 200.000.000 OXBT |
| 1068 |  Grin GRIN | US$0,02723 | 2,60% | 2,40% | US$2.674.193 | US$48.692,22 | 98.212.860 GRIN |
| 1069 |  TopGoal GOAL | US$0,06310 | -0,50% | -8,21% | US$2.681.890 | US$51.677,29 | 42.500.000 GOAL |
| 1070 |  Xend Finance XEND | US$0,02333 | 0,24% | 3,32% | US$2.734.622 | US$86.272,75 | 117.235.349 XEND |
| 1071 |  TiFi Token TIFI | US$0,00000003426 | -12,93% | -29,04% | US$2.687.544 | US$93.124,70 | 78.437.208.676.359 TIFI |
| 1072 |  CheckDot CDT | US$0,3451 | 6,63% | -14,99% | US$2.672.981 | US$44.579,86 | 7.745.635 CDT |
| 1073 |  Jobchain JOB | US$0,0002702 | -0,11% | -0,29% | US$2.665.488 | US$22.602,83 | 9.864.586.781 JOB |
| 1074 |  Fabwelt WELT | US$0,01157 | 7,99% | 20,39% | US$2.648.765 | US$397.580 | 228.991.733 WELT |
| 1075 |  Dotmoovs MOOV | US$0,003621 | -2,62% | 28,03% | US$2.647.758 | US$110.769 | 731.180.094 MOOV |
| 1076 |  BabySwap BABY | US$0,005258 | -3,64% | -3,06% | US$2.646.256 | US$131.554 | 503.259.620 BABY |
| 1077 |  iMe Lab LIME | US$0,005869 | 0,14% | 5,00% | US$2.645.138 | US$151.236 | 450.712.812 LIME |
| 1078 |  Darwinia Network RING | US$0,001947 | -0,17% | -4,49% | US$2.636.313 | US$495.099 | 1.354.220.375 RING |
| 1079 |  Decubate DCB | US$0,01060 | 5,01% | -2,22% | US$2.629.810 | US$115.775 | 248.156.646 DCB |
| 1080 |  ACA Token ACA | US$0,04883 | -3,92% | -1,67% | US$2.613.059 | US$265.898 | 53.514.522 ACA |
| 1081 |  Onooks OOKS | US$0,2275 | -0,36% | 0,23% | US$2.552.495 | US$938,32 | 11.221.615 OOKS |
| 1082 |  NuriTopia NBLU | US$0,009627 | 0,79% | -4,71% | US$2.551.131 | US$142.011 | 265.000.000 NBLU |
| 1083 |  Polytrade TRADE | US$0,1013 | 4,54% | -6,91% | US$2.537.163 | US$105.555 | 25.041.300 TRADE |
| 1084 |  AmonD AMON | US$0,0003522 | 0,01% | 0,05% | US$2.527.697 | US$407,19 | 7.176.499.999 AMON |
| 1085 |  Litecoin Cash LCC | US$0,003186 | -3,50% | -10,95% | US$2.526.032 | US$19,82 | 792.955.622 LCC |
| 1086 |  DOGAMÍ DOGA | US$0,007324 | 0,06% | -0,45% | US$2.523.567 | US$6.641,74 | 344.541.404 DOGA |
| 1087 |  Wrapped Alvey Chain WALV | US$0,03017 | -1,35% | -11,33% | US$2.517.867 | US$1.819.856 | 83.465.963 WALV |
| 1088 |  HyperCash HC | US$0,05566 | -5,19% | -12,53% | US$2.508.719 | US$102.426 | 45.071.909 HC |
| 1089 |  HI HI | US$0,0008483 | 0,06% | -3,72% | US$2.458.864 | US$372.217 | 2.898.698.243 HI |
| 1090 |  Abyss ABYSS | US$0,01069 | -0,02% | 0,95% | US$2.444.332 | US$4.339,32 | 228.674.839 ABYSS |
| 1091 |  Apollo Currency APL | US$0,0001150 | -0,62% | -5,20% | US$2.434.023 | US$297.581 | 21.165.096.531 APL |
| 1092 |  saffron.finance SFI | US$26,27 | 9,22% | -0,54% | US$2.401.276 | US$41.020,56 | 91.423 SFI |
| 1093 |  Dragonchain DRGN | US$0,006510 | -5,36% | -15,12% | US$2.413.804 | US$37.877,60 | 370.772.651 DRGN |
| 1094 |  WiFi Map WIFI | US$0,03897 | 2,30% | 9,29% | US$2.411.919 | US$117.842 | 61.884.071 WIFI |
| 1095 |  Fenerbahçe Token FB | US$1,11 | -1,35% | 1,43% | US$2.426.952 | US$2.706.725 | 2.180.000 FB |
| 1096 |  Rainbow Token RBW | US$0,01795 | -3,64% | -23,04% | US$2.403.971 | US$609.079 | 133.952.408 RBW |
| 1097 |  CumRocket CUMMIES | US$0,001821 | -0,52% | -2,74% | US$2.404.773 | US$20.517,79 | 1.320.428.309 CUMMIES |
| 1098 |  UNKJD MBS | US$0,01303 | -0,60% | -3,79% | US$2.379.623 | US$65.861,14 | 182.625.435 MBS |
| 1099 |  Pepe 2.0 PEPE2.0 | US$0,000000005651 | -4,36% | -20,07% | US$2.377.277 | US$847.215 | 420.690.000.000.000 PEPE2.0 |
| 1100 |  Infinity PAD IPAD | US$0,002368 | -0,34% | -2,65% | US$2.368.013 | US$385,78 | 999.999.990 IPAD |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.