Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FLOKI FLOKI | US$0,00001773 | -2,84% | -8,50% | US$167.650.444 | US$7.646.622 | 9.453.084.484.639 FLOKI |
| 152 |  Solar SXP | US$0,2851 | -1,52% | -4,27% | US$165.419.593 | US$8.574.529 | 580.249.122 SXP |
| 153 |  JasmyCoin JASMY | US$0,003343 | -0,05% | -6,42% | US$163.629.641 | US$14.191.527 | 48.939.999.876 JASMY |
| 154 |  Audius AUDIO | US$0,1457 | 0,09% | -5,73% | US$163.140.565 | US$2.150.643 | 1.119.977.190 AUDIO |
| 155 |  WAX WAXP | US$0,04275 | -0,56% | -4,37% | US$143.954.390 | US$2.995.154 | 3.367.426.193 WAXP |
| 156 |  ssv.network SSV | US$15,82 | 2,30% | -8,07% | US$158.239.727 | US$8.696.501 | 10.000.000 SSV |
| 157 |  Moonbeam GLMR | US$0,2115 | 4,61% | -11,04% | US$159.286.388 | US$21.579.386 | 753.259.710 GLMR |
| 158 |  tomiNet TOMI | US$2,41 | -6,23% | -21,35% | US$157.793.156 | US$28.363.995 | 65.369.656 TOMI |
| 159 |  Hive HIVE | US$0,3108 | -0,62% | 0,96% | US$155.617.791 | US$2.672.955 | 500.749.243 HIVE |
| 160 |  Kusama KSM | US$18,22 | 0,43% | -7,69% | US$154.289.193 | US$6.256.483 | 8.470.098 KSM |
| 161 |  Biconomy BICO | US$0,2274 | -2,81% | -6,80% | US$151.655.361 | US$3.331.267 | 666.996.892 BICO |
| 162 |  Ontology ONT | US$0,1709 | 1,63% | -3,26% | US$149.576.936 | US$10.420.422 | 875.249.524 ONT |
| 163 |  Band Protocol BAND | US$1,09 | 0,55% | -9,28% | US$146.629.016 | US$2.971.257 | 134.742.636 BAND |
| 164 |  Axelar AXL | US$0,3386 | 0,17% | 0,54% | US$144.270.601 | US$6.023.862 | 426.043.056 AXL |
| 165 |  Illuvium ILV | US$39,17 | -0,51% | -5,81% | US$141.834.929 | US$2.659.976 | 3.620.704 ILV |
| 166 |  Merit Circle MC | US$0,3215 | -1,68% | -6,55% | US$140.064.934 | US$2.434.305 | 435.612.929 MC |
| 167 |  Osmosis OSMO | US$0,2840 | -3,54% | -11,14% | US$139.883.576 | US$2.590.478 | 492.590.761 OSMO |
| 168 |  EthereumPoW ETHW | US$1,30 | -0,99% | -6,03% | US$139.833.413 | US$3.223.614 | 107.818.999 ETHW |
| 169 |  TomoChain TOMO | US$1,41 | -4,08% | 5,04% | US$136.686.625 | US$10.421.109 | 96.830.754 TOMO |
| 170 |  MAGIC MAGIC | US$0,5666 | -0,96% | -2,15% | US$135.121.370 | US$16.779.016 | 238.459.681 MAGIC |
| 171 |  IOST IOST | US$0,007188 | 0,61% | -5,98% | US$134.476.722 | US$3.436.304 | 18.708.894.189 IOST |
| 172 |  SushiSwap SUSHI | US$0,5758 | -0,04% | -7,16% | US$133.189.818 | US$8.164.027 | 231.296.039 SUSHI |
| 173 |  Harmony ONE | US$0,009447 | 0,17% | -7,30% | US$128.237.443 | US$3.652.018 | 13.574.353.043 ONE |
| 174 |  Centrifuge CFG | US$0,3387 | 2,00% | 2,30% | US$122.011.909 | US$374.119 | 360.263.043 CFG |
| 175 |  Tellor TRB | US$49,20 | 0,42% | -7,62% | US$121.299.593 | US$66.128.535 | 2.465.247 TRB |
| 176 |  STP STPT | US$0,06320 | -1,15% | 4,59% | US$122.764.200 | US$42.065.915 | 1.942.420.283 STPT |
| 177 |  Kyber Network Crystal v2 KNC | US$0,6999 | -0,97% | -0,42% | US$119.506.712 | US$14.310.647 | 170.744.662 KNC |
| 178 |  BORA BORA | US$0,1186 | 3,73% | 3,00% | US$117.832.409 | US$6.108.933 | 993.750.000 BORA |
| 179 |  TerraClassicUSD USTC | US$0,01184 | -0,33% | -9,10% | US$115.860.493 | US$2.683.466 | 9.787.039.755 USTC |
| 180 |  Nervos Network CKB | US$0,002723 | -1,98% | -4,19% | US$115.697.804 | US$1.017.426 | 42.486.996.180 CKB |
| 181 |  Horizen ZEN | US$8,02 | -0,15% | -3,95% | US$113.999.648 | US$3.792.476 | 14.208.406 ZEN |
| 182 |  Kadena KDA | US$0,4495 | -1,23% | -8,77% | US$112.278.729 | US$1.064.463 | 249.805.518 KDA |
| 183 |  Liquity LQTY | US$1,21 | 2,89% | 15,91% | US$112.978.500 | US$32.880.913 | 93.675.643 LQTY |
| 184 |  SKALE SKL | US$0,02185 | 1,44% | -6,43% | US$108.815.512 | US$7.755.325 | 4.979.352.671 SKL |
| 185 |  Flux FLUX | US$0,3423 | 3,05% | 3,36% | US$109.231.562 | US$9.005.398 | 319.126.046 FLUX |
| 186 |  DigiByte DGB | US$0,006375 | 0,30% | -2,69% | US$105.528.961 | US$1.352.453 | 16.553.549.051 DGB |
| 187 |  Galxe GAL | US$1,19 | -0,40% | -9,51% | US$103.729.639 | US$7.373.173 | 86.918.666 GAL |
| 188 |  UMA UMA | US$1,36 | 0,05% | -6,45% | US$100.629.739 | US$3.853.931 | 74.216.867 UMA |
| 189 |  Lisk LSK | US$0,7621 | -1,86% | -0,78% | US$98.237.914 | US$4.074.584 | 128.900.445 LSK |
| 190 |  Cartesi CTSI | US$0,1314 | 1,63% | -4,04% | US$97.575.094 | US$22.059.559 | 742.552.410 CTSI |
| 191 |  Celer Network CELR | US$0,01252 | -0,18% | -2,92% | US$96.925.115 | US$1.624.755 | 7.743.424.107 CELR |
| 192 |  Alchemy Pay ACH | US$0,01418 | -0,84% | -11,59% | US$96.887.546 | US$4.058.998 | 6.834.845.545 ACH |
| 193 |  MobileCoin MOB | US$0,4952 | -2,26% | -5,50% | US$96.706.566 | US$483.110 | 195.286.109 MOB |
| 194 |  Stratis STRAX | US$0,6390 | -12,98% | 32,25% | US$98.424.847 | US$151.310.114 | 154.032.057 STRAX |
| 195 |  Orbs ORBS | US$0,03032 | 28,88% | 28,37% | US$96.057.056 | US$243.903.209 | 3.167.720.359 ORBS |
| 196 |  Pundi X (New) PUNDIX | US$0,3613 | -0,99% | -1,99% | US$93.394.630 | US$2.937.946 | 258.491.637 PUNDIX |
| 197 |  Status SNT | US$0,02410 | -0,25% | -0,72% | US$93.070.387 | US$2.544.956 | 3.862.634.181 SNT |
| 198 |  Ribbon Finance RBN | US$0,1715 | 0,55% | 6,79% | US$92.118.845 | US$229.432 | 537.093.440 RBN |
| 199 |  Polymesh POLYX | US$0,1269 | 1,75% | 4,76% | US$92.737.765 | US$4.144.654 | 730.828.311 POLYX |
| 200 |  Reserve Rights RSR | US$0,001802 | 0,92% | -9,09% | US$91.188.541 | US$1.563.372 | 50.600.000.000 RSR |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.