Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.633,65 | -0,24% | -5,76% | US$14.452.146.131 | US$43.550.177 | 8.846.551 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08810 | 0,10% | -2,07% | US$8.957.513.642 | US$206.592 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$6,77 | 0,60% | 4,97% | US$3.369.914.690 | US$138,31 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,04802 | -0,39% | -5,92% | US$1.608.105.804 | US$53.938,63 | 33.491.119.602 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$27.910,28 | -0,05% | 0,00% | US$1.503.786.300 | US$6.413.202 | 53.879 BTCB |
| 206 |  Kaspa KAS | US$0,04869 | -1,56% | -4,81% | US$1.022.655.462 | US$9.434.946 | 21.004.818.532 KAS |
| 207 |  Wrapped EOS WEOS | US$0,8916 | 0,00% | -1,28% | US$985.158.858 | - | 1.104.924.726 WEOS |
| 208 |  Frax FRAX | US$0,9980 | -0,04% | -0,07% | US$670.395.418 | US$3.112.984 | 671.723.781 FRAX |
| 209 |  Trexcoin TREX | US$0,6604 | 4,31% | 29,21% | US$664.961.613 | US$91.523,55 | 1.006.849.553 TREX |
| 210 |  TNC Coin TNC | US$0,1122 | 0,36% | -0,89% | US$656.219.238 | US$28.934,00 | 5.851.183.164 TNC |
| 211 |  UnlimitedIP UIP | US$0,3366 | 16,07% | 115,89% | US$565.537.658 | US$110.911 | 1.679.985.525 UIP |
| 212 |  Wrapped BNB WBNB | US$211,42 | -0,39% | -3,02% | US$554.973.203 | US$50.357.003 | 2.624.981 WBNB |
| 213 |  HEX HEX | US$0,003202 | -3,05% | -9,98% | US$555.233.358 | US$349.440 | 173.411.074.413 HEX |
| 214 |  Radix XRD | US$0,04821 | 0,37% | -18,58% | US$494.535.514 | US$1.377.468 | 10.258.653.992 XRD |
| 215 |  Rollbit Coin RLB | US$0,1330 | -3,33% | 9,36% | US$438.433.084 | US$3.497.067 | 3.296.951.621 RLB |
| 216 |  First Digital USD FDUSD | US$0,9997 | -0,02% | 0,02% | US$409.645.919 | US$1.219.220.921 | 409.761.178 FDUSD |
| 217 |  FTX Token FTT | US$1,17 | -2,64% | -1,37% | US$383.667.286 | US$4.959.110 | 328.895.104 FTT |
| 218 |  WEMIX WEMIX | US$1,01 | -1,53% | -6,32% | US$321.154.679 | US$2.862.431 | 319.032.349 WEMIX |
| 219 |  USDJ USDJ | US$1,12 | 0,02% | -0,95% | US$305.378.620 | US$1.345.199 | 273.002.451 USDJ |
| 220 |  BitTorrent BTTOLD | US$0,0002560 | 110,41% | 305,85% | US$253.455.492 | US$4.589,26 | 990.000.000.000 BTTOLD |
| 221 |  Huobi BTC HBTC | US$27.754,29 | 0,59% | 0,41% | US$248.942.007 | US$3.319,23 | 8.969 HBTC |
| 222 |  Liquity USD LUSD | US$0,9945 | 0,06% | 0,02% | US$242.020.187 | US$1.646.718 | 243.364.500 LUSD |
| 223 |  DeFiChain DFI | US$0,2819 | -1,32% | -6,48% | US$212.859.206 | US$3.661.227 | 755.099.892 DFI |
| 224 |  Aleph Zero AZERO | US$0,7920 | -0,79% | -4,08% | US$211.281.703 | US$670.759 | 266.778.951 AZERO |
| 225 |  Edgecoin EDGT | US$0,9714 | 0,01% | 0,04% | US$204.002.851 | US$178.531 | 210.000.000 EDGT |
| 226 |  Beldex BDX | US$0,03151 | 0,07% | -0,88% | US$175.968.957 | US$3.659.270 | 5.583.990.926 BDX |
| 227 |  SwissBorg CHSB | US$0,1719 | -5,80% | 15,72% | US$171.901.401 | US$7.791.530 | 1.000.000.000 CHSB |
| 228 |  Wrapped Beacon ETH WBETH | US$1.661,66 | -0,17% | -5,75% | US$163.925.920 | US$251.457 | 98.652 WBETH |
| 229 |  LUKSO LYX | US$5,59 | -1,03% | 3,89% | US$162.088.222 | US$94.142,98 | 29.006.604 LYX |
| 230 |  Pendle PENDLE | US$0,6810 | 0,33% | -10,94% | US$159.818.952 | US$6.509.454 | 234.685.588 PENDLE |
| 231 |  Fasttoken FTN | US$1,09 | 0,42% | -1,55% | US$157.183.673 | US$1.127.415 | 143.639.484 FTN |
| 232 |  Baby Doge Coin BabyDoge | US$0,000000001029 | -0,86% | -5,20% | US$148.541.195 | US$743.375 | 144.290.776.466.367.680 BabyDoge |
| 233 |  Dora Factory DORA | US$0,01541 | 0,03% | -18,29% | US$147.691.921 | US$138.687 | 9.583.587.250 DORA |
| 234 |  FINSCHIA FNSA | US$19,98 | 1,60% | 1,27% | US$144.473.509 | US$159.681 | 7.232.187 FNSA |
| 235 |  Tribe TRIBE | US$0,2626 | -0,94% | 0,41% | US$139.072.043 | US$128.757 | 529.600.706 TRIBE |
| 236 |  STASIS EURO EURS | US$1,06 | 0,01% | -0,31% | US$131.133.740 | US$339.196 | 124.125.940 EURS |
| 237 |  Symbol XYM | US$0,02048 | 0,68% | -2,23% | US$119.270.548 | US$272.323 | 5.823.326.863 XYM |
| 238 |  Polymath POLY | US$0,1273 | 3,17% | 2,95% | US$117.791.155 | US$43.058,95 | 924.998.413 POLY |
| 239 |  Ronin RON | US$0,4397 | -1,58% | -6,37% | US$113.063.332 | US$226.425 | 257.118.373 RON |
| 240 |  PayPal USD PYUSD | US$0,9994 | -0,04% | 0,04% | US$109.335.862 | US$1.981.617 | 109.396.540 PYUSD |
| 241 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9385 | 0,05% | -0,33% | US$104.703.936 | US$198.754 | 111.567.264 USDX |
| 242 |  Gains Network GNS | US$3,34 | 0,18% | -7,03% | US$101.568.622 | US$4.485.106 | 30.453.619 GNS |
| 243 |  Decimal DEL | US$0,01817 | -0,10% | -1,87% | US$97.575.509 | US$81.369,80 | 5.370.953.894 DEL |
| 244 |  LUKSO (Old) LYXe | US$5,20 | -8,71% | -5,70% | US$96.793.686 | US$378.207 | 18.600.000 LYXe |
| 245 |  Rootstock Smart Bitcoin RBTC | US$28.058,00 | 0,83% | 3,14% | US$94.363.615 | US$413,85 | 3.363 RBTC |
| 246 |  Keep Network KEEP | US$0,09564 | 1,28% | 5,61% | US$90.775.012 | US$412.051 | 949.135.001 KEEP |
| 247 |  API3 API3 | US$1,05 | 0,39% | -10,35% | US$90.627.632 | US$2.998.928 | 86.421.978 API3 |
| 248 |  DAO Maker DAO | US$0,6262 | -1,40% | -13,41% | US$90.136.980 | US$511.719 | 143.942.531 DAO |
| 249 |  Stargate Finance STG | US$0,4414 | -0,04% | -9,68% | US$90.194.644 | US$3.958.950 | 204.338.417 STG |
| 250 |  OriginTrail TRAC | US$0,2262 | 0,73% | -5,81% | US$89.984.839 | US$775.629 | 397.763.997 TRAC |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.