Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  hiMFERS HIMFERS | US$0,0006614 | -3,35% | 7,89% | US$142.541 | US$101.782 | 215.510.000 HIMFERS |
| 1752 |  APY.Finance APY | US$0,002140 | -1,11% | -2,15% | US$142.243 | US$76,97 | 66.469.950 APY |
| 1753 |  Goons of Balatroon GOB | US$0,0007352 | 0,93% | -6,93% | US$141.429 | US$20.573,87 | 192.380.511 GOB |
| 1754 |  Nerve Finance NRV | US$0,003041 | -0,44% | -2,37% | US$140.629 | US$41.965,33 | 46.237.771 NRV |
| 1755 |  Kaizen Finance KZEN | US$0,001217 | 0,71% | -0,29% | US$140.398 | US$95.525,77 | 115.343.034 KZEN |
| 1756 |  CoTrader COT | US$0,000006893 | 37,94% | 28,20% | US$137.855 | US$131,19 | 20.000.000.000 COT |
| 1757 |  hiGAZERS HIGAZERS | US$0,01383 | -2,60% | -7,82% | US$138.203 | US$101.870 | 9.994.000 HIGAZERS |
| 1758 |  Neutra Finance NEU | US$0,1762 | 10,21% | -8,87% | US$137.522 | US$3.844,52 | 780.528 NEU |
| 1759 |  BLink BLINK | US$0,0007362 | -2,12% | -7,88% | US$135.717 | US$0,2800 | 184.347.125 BLINK |
| 1760 |  Dev Protocol DEV | US$0,1193 | -7,73% | -1,92% | US$133.349 | - | 1.118.005 DEV |
| 1761 |  Helmet.insure HELMET | US$0,003134 | -0,97% | -3,56% | US$134.990 | - | 43.078.779 HELMET |
| 1762 |  Standard STND | US$0,009908 | 0,28% | -9,13% | US$133.040 | US$461.214 | 13.427.324 STND |
| 1763 |  Silva Token SILVA | US$0,000000000079 | -0,27% | -2,36% | US$132.743 | US$16,45 | 1.669.960.531.442.310 SILVA |
| 1764 |  COGI COGI | US$0,002151 | -0,97% | -2,24% | US$132.502 | - | 61.587.047 COGI |
| 1765 |  Vidulum VDL | US$0,007674 | -3,62% | -39,18% | US$131.008 | US$2,28 | 17.071.231 VDL |
| 1766 |  APYSwap APYS | US$0,007176 | 0,82% | -5,83% | US$130.537 | US$39.450,56 | 18.191.036 APYS |
| 1767 |  Refinable FINE | US$0,003165 | -3,79% | -14,63% | US$129.974 | US$88.900,58 | 41.059.833 FINE |
| 1768 |  Aitra AITRA | US$0,01956 | -0,11% | -0,01% | US$129.075 | - | 6.598.686 AITRA |
| 1769 |  Etho Protocol ETHO | US$0,001643 | -6,39% | 42,51% | US$128.330 | US$52.316,05 | 78.120.192 ETHO |
| 1770 |  Aryacoin AYA | US$0,0007848 | -5,40% | 5,43% | US$125.923 | US$59.166,61 | 160.459.559 AYA |
| 1771 |  Atlas Protocol ATP | US$0,00004906 | 3,15% | -3,92% | US$126.381 | US$38.459,26 | 2.576.066.703 ATP |
| 1772 |  Novara Calcio Fan Token NOV | US$0,3648 | -1,97% | -7,72% | US$128.685 | US$15.125,68 | 352.746 NOV |
| 1773 |  Golff GOF | US$0,01270 | -4,06% | -7,03% | US$127.010 | US$19.594,83 | 9.999.338 GOF |
| 1774 |  Fortuna Sittard Fan Token FOR | US$0,6462 | 2,93% | -2,11% | US$126.018 | US$24.725,84 | 195.008 FOR |
| 1775 |  Drops Ownership Power DOP | US$0,1076 | 4,99% | 4,62% | US$126.562 | US$23.236,03 | 1.176.034 DOP |
| 1776 |  TrustVerse TRV | US$0,0001255 | -3,57% | 24,87% | US$125.483 | US$147,11 | 1.000.000.000 TRV |
| 1777 |  Kangal KANGAL | US$0,000001255 | -0,37% | 2,33% | US$125.522 | US$1,26 | 100.000.000.000 KANGAL |
| 1778 |  BitBall BTB | US$0,0002051 | 25,57% | -86,93% | US$124.409 | US$81.395,63 | 606.692.575 BTB |
| 1779 |  Empty Set Dollar ESD | US$0,0002774 | 50,79% | 40,14% | US$123.731 | US$14,85 | 446.012.145 ESD |
| 1780 |  Creaticles CRE8 | US$0,001588 | 1,74% | -1,56% | US$123.946 | US$19.329,52 | 78.052.634 CRE8 |
| 1781 |  Centric Swap CNS | US$0,000001633 | -3,35% | -6,81% | US$122.964 | US$102.046 | 75.285.898.792 CNS |
| 1782 |  ASPO World ASPO | US$0,001537 | -1,31% | -2,48% | US$122.853 | US$196,58 | 79.936.866 ASPO |
| 1783 |  Step® STEP | US$0,0001251 | -0,44% | -2,81% | US$122.785 | US$6,28 | 981.505.923 STEP |
| 1784 |  The QWAN QWAN | US$0,002779 | -14,31% | -31,65% | US$120.967 | US$30.444,62 | 43.533.333 QWAN |
| 1785 |  hiMEEBITS HIMEEBITS | US$0,001638 | -0,30% | 2,37% | US$120.140 | US$103.156 | 73.345.000 HIMEEBITS |
| 1786 |  Wonderman Nation WNDR | US$0,008405 | -0,82% | -4,39% | US$119.484 | US$19.612,17 | 14.215.495 WNDR |
| 1787 |  hiCOOLCATS HICOOLCATS | US$0,0007665 | 0,67% | -4,68% | US$119.878 | US$102.065 | 156.401.000 HICOOLCATS |
| 1788 |  MoneySwap MSWAP | US$0,00008713 | -4,38% | -22,20% | US$117.474 | US$26.427,23 | 1.348.271.983 MSWAP |
| 1789 |  Curate XCUR | US$0,01393 | -2,13% | -7,43% | US$117.396 | US$112.811 | 8.428.244 XCUR |
| 1790 |  EarthFund 1EARTH | US$0,001604 | 0,88% | 6,87% | US$116.670 | US$264.038 | 72.754.338 1EARTH |
| 1791 |  Rune Shards RXS | US$0,0006433 | 0,00% | -0,29% | US$116.640 | - | 181.305.040 RXS |
| 1792 |  SnowSwap SNOW | US$0,2348 | 0,03% | -3,23% | US$116.382 | US$38.627,83 | 495.589 SNOW |
| 1793 |  AquariusCoin ARCO | US$0,02631 | -0,40% | -1,64% | US$116.209 | - | 4.416.370 ARCO |
| 1794 |  TriumphX TRIX | US$0,00002243 | 1,09% | 79,46% | US$114.911 | US$41,74 | 5.122.191.387 TRIX |
| 1795 |  Chain of Legends CLEG | US$0,001844 | 5,63% | 5,42% | US$109.163 | US$2.930,87 | 59.206.613 CLEG |
| 1796 |  Misbloc MSB | US$0,0004933 | -1,39% | 9,61% | US$98.178 | US$1.584,47 | 199.019.940 MSB |
| 1797 |  SakeToken SAKE | US$0,001126 | 0,05% | 1,60% | US$114.678 | US$64.707,59 | 101.862.352 SAKE |
| 1798 |  Tachyon Protocol IPX | US$0,0004235 | 2,33% | 2,62% | US$113.020 | US$127,28 | 266.858.531 IPX |
| 1799 |  UREEQA URQA | US$0,004043 | 0,01% | 0,05% | US$111.978 | - | 27.700.089 URQA |
| 1800 |  Cyclub CYCLUB | US$0,00008514 | 2,67% | -12,90% | US$111.903 | US$7.027,97 | 1.314.294.423 CYCLUB |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.