Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BabyApeFunClub BAFC | US$0,000000000104 | -0,56% | -3,66% | - | US$215.667 | - |
| 2552 |  Volta Club VOLTA | US$96,50 | 0,36% | 2,17% | - | US$206.706 | - |
| 2553 |  CPUcoin CPU | US$0,02673 | -1,13% | -2,72% | - | US$205.668 | - |
| 2554 |  TAKI TAKI | US$0,006331 | 0,46% | -2,08% | - | US$205.514 | - |
| 2555 |  SeaPad SPT | US$0,03004 | 2,50% | -17,12% | - | US$205.584 | - |
| 2556 |  WATTTON WATT | US$0,0003446 | 5,18% | -35,13% | - | US$205.297 | - |
| 2557 |  Mr. Narco NARCO | US$0,000000000033 | -16,28% | -35,03% | - | US$207.732 | - |
| 2558 |  DOLA DOLA | US$0,9967 | -0,04% | -0,12% | - | US$182.753 | - |
| 2559 |  DegenReborn DEGEN | US$0,0000001291 | -31,33% | 82,57% | - | US$204.850 | - |
| 2560 |  ARC ARC | US$0,01453 | -2,24% | -17,26% | - | US$203.069 | - |
| 2561 |  RoboFi VICS | US$0,04446 | -0,15% | -2,26% | - | US$201.167 | - |
| 2562 |  PAAL AI PAAL | US$0,02694 | 4,84% | 31,55% | - | US$200.871 | - |
| 2563 |  Neurai XNA | US$0,0005835 | 28,80% | 54,69% | - | US$198.623 | - |
| 2564 |  Roseon ROSX | US$0,01109 | -6,53% | -11,39% | - | US$198.507 | - |
| 2565 |  Enjinstarter EJS | US$0,003348 | 0,19% | -1,02% | - | US$198.688 | - |
| 2566 |  Karat KAT | US$0,008651 | 5,00% | -4,58% | - | US$197.008 | - |
| 2567 |  Witnet WIT | US$0,004811 | -2,21% | -21,41% | - | US$196.597 | - |
| 2568 |  Animal Concerts ANML | US$0,0001401 | 14,91% | 17,59% | - | US$194.786 | - |
| 2569 |  SAUDI PEPE SAUDIPEPE | US$0,000002787 | 0,95% | -3,35% | - | US$203.824 | - |
| 2570 |  Sabai Ecoverse SABAI | US$0,02802 | 3,11% | 8,18% | - | US$192.050 | - |
| 2571 |  BMAX BMAX | US$0,08311 | -0,28% | -1,64% | - | US$192.624 | - |
| 2572 |  SoonVerse SOON | US$0,002183 | 0,24% | -0,40% | - | US$192.489 | - |
| 2573 |  DarkShield Games Studio DKS | US$0,0001057 | 2,40% | 0,78% | - | US$191.220 | - |
| 2574 |  Jones DAO JONES | US$1,32 | -9,51% | -14,61% | - | US$191.454 | - |
| 2575 |  Blocksquare Token BST | US$0,1749 | -1,21% | -13,38% | - | US$189.584 | - |
| 2576 |  wooonen WOOO | US$0,0001507 | 0,45% | -10,41% | - | US$190.500 | - |
| 2577 |  WoofWork.io WOOF | US$0,0002069 | -0,40% | -6,20% | - | US$191.333 | - |
| 2578 |  ASENIX ENIX | US$0,0001296 | 5,04% | 4,83% | - | US$190.848 | - |
| 2579 |  Luffy LUFFY | US$0,00004344 | -2,46% | -12,90% | - | US$187.950 | - |
| 2580 |  Talken TALK | US$0,07873 | 13,67% | 16,99% | - | US$188.709 | - |
| 2581 |  PlayPad PPAD | US$0,001062 | -0,74% | -5,19% | - | US$188.204 | - |
| 2582 |  Lucky Coin LKC | US$0,000000000526 | -24,41% | 28,12% | - | US$182.028 | - |
| 2583 |  THORSwap THOR | US$0,1637 | 3,54% | -28,12% | - | US$186.760 | - |
| 2584 |  Euler EUL | US$2,61 | -3,70% | -5,47% | - | US$186.901 | - |
| 2585 |  CruxDecussata X | US$0,02880 | -5,72% | -42,06% | - | US$185.668 | - |
| 2586 |  Dopex DPX | US$71,53 | -0,29% | -15,52% | - | US$142.972 | - |
| 2587 |  MinePlex PLEX | US$0,05686 | -1,23% | -6,42% | - | US$184.302 | - |
| 2588 |  TradeFlow TFLOW | US$0,07009 | 4,00% | 28,49% | - | US$183.677 | - |
| 2589 |  TridentDAO PSI | US$0,04516 | -1,53% | -3,88% | - | US$182.597 | - |
| 2590 |  Legacy ICHI ICHI | US$1,78 | 3,47% | -5,05% | - | US$180.014 | - |
| 2591 |  MEMEME MEMEME | US$0,000002970 | -0,74% | -2,61% | - | US$182.004 | - |
| 2592 |  Fuji FJT | US$0,07575 | -0,39% | -2,02% | - | US$182.954 | - |
| 2593 |  Bloxies Coin BXC | US$0,0005161 | 2,67% | -11,03% | - | US$184.749 | - |
| 2594 |  Dubbz DUBBZ | US$2,46 | -4,05% | 4,53% | - | US$180.685 | - |
| 2595 |  ZigZag ZZ | US$0,09568 | -0,34% | -10,46% | - | US$181.633 | - |
| 2596 |  MuratiAI MURATIAI | US$0,000003238 | -2,51% | -17,42% | - | US$181.415 | - |
| 2597 |  Vow VOW | US$0,3412 | -0,72% | -2,29% | - | US$179.434 | - |
| 2598 |  SILK SILK | US$0,04267 | 0,70% | -8,52% | - | US$178.644 | - |
| 2599 |  Arbitrove Protocol TROVE | US$0,01275 | -4,16% | -16,91% | - | US$176.547 | - |
| 2600 |  Protocon PEN | US$0,1065 | -2,15% | -11,06% | - | US$176.958 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.