Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Orbofi AI OBI | US$0,005205 | -5,30% | -10,54% | - | US$151.363 | - |
| 2652 |  Rebuschain REBUS | US$0,007488 | -6,68% | -11,86% | - | US$151.422 | - |
| 2653 |  Shiba V Pepe SHEPE | US$0,000000000299 | -18,73% | -15,99% | - | US$150.550 | - |
| 2654 |  Wistaverse WISTA | US$0,004094 | 0,03% | -9,25% | - | US$149.438 | - |
| 2655 |  Jungle Labz JNGL | US$0,2803 | -6,24% | -29,61% | - | US$149.318 | - |
| 2656 |  Rabbit RAB | US$0,002562 | -3,12% | -12,60% | - | US$148.348 | - |
| 2657 |  USDH USDH | US$0,9952 | -0,15% | -0,20% | - | US$147.382 | - |
| 2658 |  APF coin APFC | US$0,1903 | 0,80% | 6,49% | - | US$147.259 | - |
| 2659 |  Fidira FID | US$0,006557 | 4,71% | 19,56% | - | US$146.587 | - |
| 2660 |  Tupan TUPAN | US$0,006813 | 12,61% | -37,63% | - | US$146.089 | - |
| 2661 |  Franklin FLY | US$0,0006911 | 1,01% | 0,03% | - | US$146.772 | - |
| 2662 |  BOMB BOMB | US$0,04138 | 0,75% | -11,72% | - | US$144.580 | - |
| 2663 |  Martik MTK | US$2,75 | -24,23% | -31,66% | - | US$149.368 | - |
| 2664 |  Bitcoin 2.0 BTC2.0 | US$0,04411 | -0,30% | -1,29% | - | US$146.116 | - |
| 2665 |  URUS URS | US$0,004872 | 630,53% | 586,81% | - | US$144.141 | - |
| 2666 |  Wrapped Everscale WEVER | US$0,04043 | -0,07% | -11,73% | - | US$146.043 | - |
| 2667 |  Hera Finance HERA | US$4,97 | -2,82% | 20,52% | - | US$156.372 | - |
| 2668 |  Drawshop Kingdom Reverse JOY | US$0,05000 | 16,83% | 58,89% | - | US$145.193 | - |
| 2669 |  Ozonechain OZONE | US$82,23 | 0,04% | 5,36% | - | US$145.802 | - |
| 2670 |  TBCC TBCC | US$0,03657 | -1,34% | -5,65% | - | US$145.235 | - |
| 2671 |  GM Wagmi GM | US$0,000007106 | -2,57% | -4,90% | - | US$145.581 | - |
| 2672 |  Catena CMCX | US$0,0001364 | -0,42% | 1,71% | - | US$143.433 | - |
| 2673 |  Wrapped Centrifuge WCFG | US$0,3411 | 2,09% | 2,54% | - | US$154.129 | - |
| 2674 |  Frutti Dino FDT | US$0,02948 | -1,54% | -13,22% | - | US$145.068 | - |
| 2675 |  AI-X X | US$0,000000000050 | -15,25% | 11,51% | - | US$143.836 | - |
| 2676 |  Avalaunch XAVA | US$0,1694 | -1,96% | 1,52% | - | US$143.088 | - |
| 2677 |  YAMA Inu YAMA | US$0,0002601 | -12,44% | -50,67% | - | US$143.260 | - |
| 2678 |  AssetMantle MNTL | US$0,001980 | -10,48% | -7,48% | - | US$142.605 | - |
| 2679 |  Capitalrock CR | US$0,1956 | 0,94% | -0,68% | - | US$297.246 | - |
| 2680 |  FansTime FTI | US$0,00001721 | -6,44% | -12,35% | - | US$142.192 | - |
| 2681 |  Banus.Finance BANUS | US$0,006048 | -5,45% | -40,15% | - | US$141.954 | - |
| 2682 |  Metaplex MPLX | US$0,05379 | -3,63% | -0,51% | - | US$141.657 | - |
| 2683 |  Elan ELAN | US$2,21 | -0,41% | -5,21% | - | US$153.789 | - |
| 2684 |  Whole Earth Coin WEC | US$0,01005 | -8,27% | -2,05% | - | US$142.124 | - |
| 2685 |  Wrapped WDOGE WWDOGE | US$0,06133 | -0,07% | -2,79% | - | US$139.746 | - |
| 2686 |  Biblecoin BIBL | US$1,56 | 0,24% | 2,21% | - | US$142.421 | - |
| 2687 |  Defactor FACTR | US$0,02626 | 3,30% | -9,88% | - | US$141.023 | - |
| 2688 |  Chumbi Valley CHMB | US$0,0001293 | 0,97% | 9,55% | - | US$138.820 | - |
| 2689 |  Treecle TRCL | US$0,001720 | 0,23% | -4,24% | - | US$140.745 | - |
| 2690 |  HALO COIN HALO | US$0,01313 | 32,58% | -44,12% | - | US$140.461 | - |
| 2691 |  Zombie Inu(New) ZINU | US$0,0008514 | 16,06% | 12,68% | - | US$140.254 | - |
| 2692 |  Arowana Token ARW | US$0,005178 | 1,57% | 5,66% | - | US$140.120 | - |
| 2693 |  DOGGO DOGGO | US$0,000000000736 | -2,96% | -15,02% | - | US$139.496 | - |
| 2694 |  HALO NFT OFFICIAL HALO | US$0,02918 | -2,65% | -6,76% | - | US$139.175 | - |
| 2695 |  Wasder WAS | US$0,003230 | 5,55% | -11,57% | - | US$139.782 | - |
| 2696 |  Crown by Third Time Games CROWN | US$0,1869 | -3,68% | -16,88% | - | US$139.893 | - |
| 2697 |  Brickken BKN | US$0,08847 | -4,81% | 0,04% | - | US$139.003 | - |
| 2698 |  AMATERASU OMIKAMI OMIKAMI | US$0,01180 | 2,78% | 265,72% | - | US$148.596 | - |
| 2699 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002152 | -0,97% | -6,93% | - | US$137.370 | - |
| 2700 |  Altered State Token ASTO | US$0,01498 | -0,07% | -0,18% | - | US$136.746 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.