Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Stader BNBx BNBX | US$220,49 | -2,61% | -4,09% | - | US$99.075,97 | - |
| 2902 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -3,64% | -3,85% | - | US$98.826,40 | - |
| 2903 |  Derp Coin DERP | US$0,0000007636 | 9,43% | -11,59% | - | US$101.268 | - |
| 2904 |  First Ever NFT FEN | US$0,00000004312 | 142,38% | 121,52% | - | US$98.535,35 | - |
| 2905 |  URUS URS | US$0,001233 | -74,69% | 78,40% | - | US$104.332 | - |
| 2906 |  LitLab Games LITT | US$0,003514 | -1,95% | 9,29% | - | US$98.588,48 | - |
| 2907 |  BlueSparrow Token BlueSparrow | US$0,03244 | -1,81% | -4,19% | - | US$97.291,37 | - |
| 2908 |  RazrFi SOLR | US$0,01014 | 11,21% | 20,86% | - | US$93.159,68 | - |
| 2909 |  AAG AAG | US$0,002716 | -1,83% | 4,47% | - | US$97.816,04 | - |
| 2910 |  Biconomy Exchange Token BIT | US$0,000003628 | -0,60% | 1,99% | - | US$97.672,22 | - |
| 2911 |  Humanize $HMT | US$0,006640 | -1,29% | -1,13% | - | US$97.654,96 | - |
| 2912 |  Eldarune ELDA | US$0,003677 | -0,16% | 33,49% | - | US$96.484,33 | - |
| 2913 |  Atlas Navi NAVI | US$0,01655 | -0,81% | -6,63% | - | US$97.297,86 | - |
| 2914 |  Manifold Finance FOLD | US$12,45 | -13,30% | -23,73% | - | US$95.876,56 | - |
| 2915 |  Alongside Crypto Market Index AMKT | US$86,26 | 0,68% | -1,03% | - | US$96.590,99 | - |
| 2916 |  Mean DAO MEAN | US$0,01841 | -1,70% | -2,35% | - | US$96.846,17 | - |
| 2917 |  EFK Token EFK | US$0,02017 | -0,08% | 4,26% | - | US$96.656,82 | - |
| 2918 |  Internet Computer Technology ICT | US$0,3372 | -22,19% | -36,37% | - | US$96.672,50 | - |
| 2919 |  DinoLFG DINO | US$0,01175 | 2,45% | -13,00% | - | US$96.272,17 | - |
| 2920 |  Perpbot PB | US$0,3550 | -47,66% | -34,36% | - | US$96.145,08 | - |
| 2921 |  JERITEX JRIT | US$0,04800 | -0,06% | -0,03% | - | US$96.016,17 | - |
| 2922 |  LS Coin LSC | US$0,1475 | -1,50% | -10,81% | - | US$95.806,67 | - |
| 2923 |  Burn BURN | US$0,000009470 | -3,77% | -8,13% | - | US$95.742,69 | - |
| 2924 |  NADA Protocol Token NADA | US$0,01857 | -5,87% | -9,79% | - | US$96.507,15 | - |
| 2925 |  TWELVE ZODIAC TWELVE | US$1,81 | -3,95% | -15,63% | - | US$99.000,35 | - |
| 2926 |  XShiba Inu XSHIBA | US$0,000001841 | 77,15% | 43,00% | - | US$94.806,20 | - |
| 2927 |  RCD Espanyol Fan Token ENFT | US$0,006355 | 5,59% | 46,74% | - | US$94.990,33 | - |
| 2928 |  Nexus Dubai NXD | US$0,00006986 | -0,11% | 0,57% | - | US$95.228,43 | - |
| 2929 |  Hydra Coin HYDRA | US$0,0003621 | -4,92% | 0,00% | - | US$94.893,76 | - |
| 2930 |  JPY Coin JPYC | US$0,006704 | 1,29% | 0,54% | - | US$106.566 | - |
| 2931 |  Banus.Finance BANUS | US$0,005879 | -2,80% | -34,94% | - | US$94.402,25 | - |
| 2932 |  PEPEBRC PEPEBRC | US$0,01121 | 1,31% | -6,16% | - | US$94.058,62 | - |
| 2933 |  Stox STX | US$0,003728 | -0,70% | -2,18% | - | US$93.493,21 | - |
| 2934 |  UMMA Token UMMA | US$0,007637 | -3,88% | -9,62% | - | US$92.920,18 | - |
| 2935 |  Wrapped IoTeX WIOTX | US$0,01713 | -4,25% | -0,08% | - | US$93.464,82 | - |
| 2936 |  Franklin FLY | US$0,0006772 | -2,01% | -2,93% | - | US$92.682,93 | - |
| 2937 |  Die Protocol DIE | US$0,00000001613 | -1,50% | -8,66% | - | US$93.159,16 | - |
| 2938 |  Switch SWITCH | US$0,001484 | 22,84% | 25,58% | - | US$92.919,20 | - |
| 2939 |  Betswap.gg BSGG | US$0,001823 | -1,36% | -2,44% | - | US$92.763,02 | - |
| 2940 |  Hello Art HTT | US$0,0001001 | 4,15% | 6,60% | - | US$113.499 | - |
| 2941 |  SUIA SUIA | US$0,05189 | -4,57% | -7,88% | - | US$91.882,30 | - |
| 2942 |  Xiden XDEN | US$1,26 | 8,43% | -28,44% | - | US$92.434,89 | - |
| 2943 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,47 | -6,83% | -10,07% | - | US$91.572,38 | - |
| 2944 |  Wrapped Astar WASTR | US$0,04364 | -5,20% | -9,73% | - | US$91.380,45 | - |
| 2945 |  LynKey LYNK | US$0,0005250 | -14,96% | 126,23% | - | US$91.330,78 | - |
| 2946 |  Loyalty Labs LOYAL | US$0,00009788 | -0,19% | -0,30% | - | US$90.902,71 | - |
| 2947 |  Level Finance LVL | US$0,7269 | -2,95% | -12,29% | - | US$91.276,49 | - |
| 2948 |  tehBag BAG | US$0,002398 | -20,93% | -30,92% | - | US$90.959,09 | - |
| 2949 |  Empyreal Exchange EMP | US$19,86 | -12,63% | 5,47% | - | US$90.825,33 | - |
| 2950 |  Distributed Autonomous Organization DAO | US$0,2103 | -0,26% | 3,12% | - | US$99.167,08 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.