Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ExchangeCoin EXCC | US$0,04002 | 68,59% | 72,70% | - | US$132.802 | - |
| 2752 |  StartupersCoin STAR | US$0,1223 | 3,43% | 4,54% | - | US$132.676 | - |
| 2753 |  Hurricane NFT NHCT | US$0,01539 | 11,03% | 12,18% | - | US$133.713 | - |
| 2754 |  Defactor FACTR | US$0,02652 | 0,99% | -2,56% | - | US$132.566 | - |
| 2755 |  Karate Combat KARATE | US$0,0007598 | -3,59% | -16,26% | - | US$132.490 | - |
| 2756 |  Risitas RISITA | US$0,007167 | 220,34% | -58,22% | - | US$132.229 | - |
| 2757 |  Psyop PSYOP | US$0,0004830 | 0,02% | -6,21% | - | US$133.760 | - |
| 2758 |  Luffy LUFFY | US$0,00004305 | -0,91% | -10,23% | - | US$132.400 | - |
| 2759 |  Global Innovation Platform GIP | US$0,1535 | 5,73% | 7,54% | - | US$131.465 | - |
| 2760 |  Orca ORCA | US$0,8191 | -3,76% | -8,70% | - | US$130.094 | - |
| 2761 |  LunaGens LUNG | US$0,0001568 | -1,40% | 2,44% | - | US$134.379 | - |
| 2762 |  Wrapped Centrifuge WCFG | US$0,3141 | -7,92% | -2,57% | - | US$138.349 | - |
| 2763 |  Soulsaver SOUL | US$0,02272 | -3,27% | -6,72% | - | US$130.209 | - |
| 2764 |  Prisma mkUSD MKUSD | US$0,9961 | -0,15% | 0,05% | - | US$129.785 | - |
| 2765 |  Fathom Dollar FXD | US$1,0000 | -0,07% | -0,04% | - | US$129.622 | - |
| 2766 |  TARALITY TARAL | US$0,0008316 | -0,24% | -5,96% | - | US$129.173 | - |
| 2767 |  Ctomorrow Platform CTP | US$0,01818 | -3,56% | -8,99% | - | US$128.819 | - |
| 2768 |  White Whale WHALE | US$0,009611 | -1,80% | -21,34% | - | US$128.208 | - |
| 2769 |  Hop Protocol HOP | US$0,03710 | -1,47% | -16,73% | - | US$127.713 | - |
| 2770 |  USDH USDH | US$0,9962 | 0,10% | -0,17% | - | US$127.593 | - |
| 2771 |  Pollux Coin POX | US$0,7703 | -6,05% | -7,81% | - | US$127.277 | - |
| 2772 |  BNBUP BNBUP | US$19,01 | -4,33% | -7,25% | - | US$127.118 | - |
| 2773 |  Redacted BTRFLY | US$99,46 | -12,53% | -20,12% | - | US$126.940 | - |
| 2774 |  USP Token USP | US$0,7234 | -0,66% | -2,68% | - | US$126.733 | - |
| 2775 |  dHealth DHP | US$0,002215 | -7,61% | -12,99% | - | US$123.790 | - |
| 2776 |  PayNet Coin PAYN | US$0,1391 | 0,45% | 1,73% | - | US$120.778 | - |
| 2777 |  Marinade MNDE | US$0,04079 | -3,22% | -4,52% | - | US$126.247 | - |
| 2778 |  LinkEye LET | US$0,0009030 | -4,34% | -1,45% | - | US$126.213 | - |
| 2779 |  Qitmeer Network MEER | US$0,1063 | 8,34% | 21,91% | - | US$126.277 | - |
| 2780 |  Mars Token MRST | US$0,002948 | -1,51% | -3,56% | - | US$126.591 | - |
| 2781 |  Smell Token SML | US$0,01256 | 3,75% | 12,05% | - | US$124.260 | - |
| 2782 |  LinkDao Network LKD | US$0,9939 | -5,02% | -14,63% | - | US$125.797 | - |
| 2783 |  Rubix RBT | US$58,67 | -0,26% | -0,22% | - | US$125.752 | - |
| 2784 |  AMATERASU OMIKAMI OMIKAMI | US$0,01107 | -6,19% | 209,97% | - | US$125.739 | - |
| 2785 |  LUCA LUCA | US$0,5114 | 1,66% | 12,17% | - | US$119.104 | - |
| 2786 |  Lodestar LODE | US$0,2442 | 4,67% | -15,43% | - | US$124.962 | - |
| 2787 |  Dotori DTR | US$0,7540 | -0,62% | -3,79% | - | US$124.746 | - |
| 2788 |  Arbswap ARBS | US$0,001475 | -7,15% | -50,23% | - | US$124.833 | - |
| 2789 |  MoveApp MOVE | US$0,008521 | -13,81% | -20,24% | - | US$122.600 | - |
| 2790 |  KridaFans KRIDA | US$0,007880 | -0,90% | -2,27% | - | US$123.644 | - |
| 2791 |  Pancake Games GCAKE | US$0,0000001432 | -8,51% | -22,32% | - | US$123.832 | - |
| 2792 |  A3S Protocol AA | US$0,3525 | -2,44% | -3,91% | - | US$123.450 | - |
| 2793 |  Arker ARKER | US$0,0006699 | -6,20% | -6,02% | - | US$122.441 | - |
| 2794 |  Orbler ORBR | US$0,2536 | -4,29% | -8,40% | - | US$122.453 | - |
| 2795 |  Fidira FID | US$0,006586 | 0,44% | 21,41% | - | US$123.246 | - |
| 2796 |  BitBook BBT | US$0,0004375 | -2,32% | -2,00% | - | US$122.476 | - |
| 2797 |  XBIT XBT | US$0,01100 | -0,06% | -0,03% | - | US$122.338 | - |
| 2798 |  Rowan Token RWN | US$0,01216 | 10,65% | 34,02% | - | US$123.094 | - |
| 2799 |  SaitaRealty SRLTY | US$0,0001452 | -2,50% | 5,03% | - | US$122.729 | - |
| 2800 |  Elan ELAN | US$2,21 | 0,25% | -2,90% | - | US$126.391 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.