Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SuiPad SUIP | US$0,01743 | -5,06% | 3,27% | - | US$227.273 | - |
| 2552 |  Berry BERRY | US$0,0003708 | -8,01% | -8,27% | - | US$228.097 | - |
| 2553 |  Sonne Finance SONNE | US$0,07601 | -6,81% | -10,93% | - | US$229.723 | - |
| 2554 |  marumaruNFT MARU | US$0,1662 | -7,64% | -1,86% | - | US$222.234 | - |
| 2555 |  Pando PANDO | US$0,002327 | -0,27% | -10,43% | - | US$225.721 | - |
| 2556 |  2G CARBON COIN 2GCC | US$0,05713 | -8,56% | 3,05% | - | US$223.538 | - |
| 2557 |  CrossFi XFI | US$1,10 | 2,44% | -2,14% | - | US$221.988 | - |
| 2558 |  Blocksquare Token BST | US$0,1701 | -2,76% | -9,19% | - | US$222.914 | - |
| 2559 |  Virtual Versions VV | US$0,007161 | -6,04% | -6,58% | - | US$222.754 | - |
| 2560 |  SAUDI PEPE SAUDIPEPE | US$0,000002790 | 0,10% | 4,96% | - | US$226.624 | - |
| 2561 |  Custodiy CTY | US$20,30 | -2,63% | -4,19% | - | US$221.154 | - |
| 2562 |  FONSmartChain FON | US$2,34 | 0,49% | 14,56% | - | US$220.727 | - |
| 2563 |  Perion PERC | US$0,1085 | -3,97% | -28,34% | - | US$219.543 | - |
| 2564 |  EOS Force EOSC | US$0,0008096 | 3,02% | -7,16% | - | US$219.571 | - |
| 2565 |  Vera VERA | US$0,0007387 | 1,87% | -27,71% | - | US$215.192 | - |
| 2566 |  Ozone metaverse OZONE | US$0,0001861 | 21,69% | 10,39% | - | US$216.205 | - |
| 2567 |  TOKEN 2049 2049 | US$0,09705 | -25,14% | -61,10% | - | US$218.556 | - |
| 2568 |  Rabbit RAB | US$0,002458 | -4,08% | -18,27% | - | US$213.520 | - |
| 2569 |  Divergence DIVER | US$0,007744 | 0,10% | 0,88% | - | US$214.527 | - |
| 2570 |  Parrot USD PAI | US$0,9965 | 0,75% | -0,20% | - | US$213.744 | - |
| 2571 |  Joystream JOY | US$0,03545 | -3,66% | -19,48% | - | US$210.819 | - |
| 2572 |  Storepay SPC | US$0,00003957 | 0,35% | -2,12% | - | US$211.900 | - |
| 2573 |  ECOMI OMI | US$0,0008838 | -1,29% | 1,07% | - | US$212.074 | - |
| 2574 |  FourCoin FOUR | US$0,000001435 | -1,68% | -4,56% | - | US$208.638 | - |
| 2575 |  eUSD EUSD | US$1,04 | -0,96% | -1,88% | - | US$209.819 | - |
| 2576 |  Sabai Ecoverse SABAI | US$0,02808 | 0,21% | 1,52% | - | US$207.573 | - |
| 2577 |  Dopex DPX | US$67,55 | -5,57% | -7,61% | - | US$252.987 | - |
| 2578 |  Paladeum PLB | US$1,00 | -1,53% | -7,45% | - | US$209.874 | - |
| 2579 |  YAMA Inu YAMA | US$0,0001320 | -49,23% | -72,61% | - | US$209.556 | - |
| 2580 |  Froggy FROGGY | US$0,00001059 | -24,94% | 217,73% | - | US$207.280 | - |
| 2581 |  CPUcoin CPU | US$0,02664 | -0,33% | -3,77% | - | US$207.481 | - |
| 2582 |  Witnet WIT | US$0,004666 | -3,02% | -23,20% | - | US$207.322 | - |
| 2583 |  Renq Finance RENQ | US$0,01095 | -2,09% | -3,55% | - | US$207.458 | - |
| 2584 |  Galeon GALEON | US$0,009821 | -2,08% | -6,40% | - | US$204.741 | - |
| 2585 |  Crown Token CROWN | US$0,9955 | -2,26% | -0,74% | - | US$205.486 | - |
| 2586 |  Cyber Arena CAT | US$0,001081 | -22,52% | 0,00% | - | US$205.632 | - |
| 2587 |  BabyApeFunClub BAFC | US$0,000000000121 | 16,81% | 14,38% | - | US$212.254 | - |
| 2588 |  Ozonechain OZONE | US$80,85 | -1,67% | 3,34% | - | US$202.023 | - |
| 2589 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | 1,47% | -2,19% | - | US$201.984 | - |
| 2590 |  Decentralized USD(Defichain) DUSD | US$0,2012 | -3,64% | 1,72% | - | US$201.077 | - |
| 2591 |  ASAN VERSE ASAN | US$0,00007263 | -2,54% | -1,03% | - | US$201.632 | - |
| 2592 |  Fuji FJT | US$0,07520 | -0,72% | -0,30% | - | US$199.932 | - |
| 2593 |  RoboFi VICS | US$0,04427 | -0,42% | -0,78% | - | US$198.601 | - |
| 2594 |  Pre-retogeum PRTG | US$0,5501 | -0,16% | -0,24% | - | US$198.591 | - |
| 2595 |  MinePlex PLEX | US$0,05480 | -3,63% | -9,21% | - | US$198.367 | - |
| 2596 |  Enjinstarter EJS | US$0,003248 | -2,99% | -2,66% | - | US$197.666 | - |
| 2597 |  TradeFlow TFLOW | US$0,07787 | 11,10% | 90,62% | - | US$197.308 | - |
| 2598 |  PAAL AI PAAL | US$0,02414 | -10,41% | 34,92% | - | US$196.520 | - |
| 2599 |  MuratiAI MURATIAI | US$0,000003013 | -6,94% | -19,08% | - | US$196.328 | - |
| 2600 |  TridentDAO PSI | US$0,04446 | -1,54% | -14,73% | - | US$193.950 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.