Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MixTrust MXT | US$0,001366 | -1,28% | -0,34% | - | US$507.569 | - |
| 2352 |  Getaverse GETA | US$0,03253 | -5,87% | -24,19% | - | US$506.370 | - |
| 2353 |  QToken QTO | US$0,04755 | 5,33% | 33,67% | - | US$504.392 | - |
| 2354 |  Unizen ZCX | US$0,06220 | -1,75% | 15,19% | - | US$499.246 | - |
| 2355 |  BOB BOB | US$0,000003828 | -5,96% | -8,44% | - | US$498.754 | - |
| 2356 |  Shib2.0 SHIB2.0 | US$0,000000001649 | -3,14% | -7,69% | - | US$494.827 | - |
| 2357 |  CPCoin CPC | US$0,07333 | -0,58% | 2,94% | - | US$493.949 | - |
| 2358 |  ETHDOWN ETHDOWN | US$0,2583 | 5,11% | 7,62% | - | US$489.580 | - |
| 2359 |  MangoMan Intelligent MMIT | US$0,00000001303 | -7,80% | -15,16% | - | US$551.930 | - |
| 2360 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,70 | -2,43% | -11,32% | - | US$486.892 | - |
| 2361 |  Velodrome Finance VELO | US$0,03616 | -7,88% | -24,72% | - | US$489.442 | - |
| 2362 |  Bitcoiva BCA | US$6,80 | -1,92% | -5,11% | - | US$488.259 | - |
| 2363 |  NFTCloud CLOUD | US$0,009065 | 4,10% | -16,37% | - | US$489.382 | - |
| 2364 |  Stella Fantasy SFTY | US$0,01862 | 4,94% | -6,56% | - | US$493.272 | - |
| 2365 |  BlackPearl Token BPLC | US$0,00000008801 | -6,44% | 9,97% | - | US$480.801 | - |
| 2366 |  Talken TALK | US$0,07983 | 1,40% | 20,74% | - | US$475.406 | - |
| 2367 |  Ten Best Coins TBC | US$2.937,40 | -1,43% | -0,45% | - | US$477.577 | - |
| 2368 |  BearAI BAI | US$0,0002740 | -27,74% | -79,93% | - | US$477.160 | - |
| 2369 |  PRIVATEUM GLOBAL PRI | US$4,69 | -0,01% | 4,58% | - | US$471.211 | - |
| 2370 |  TypeIt TYPE | US$0,02336 | -15,76% | -65,96% | - | US$466.244 | - |
| 2371 |  Evmos EVMOS | US$0,06041 | -2,38% | -18,36% | - | US$465.495 | - |
| 2372 |  CANTO CANTO | US$0,2220 | -6,67% | 14,55% | - | US$463.659 | - |
| 2373 |  Homeros HMR | US$0,1366 | 1,48% | -4,00% | - | US$457.648 | - |
| 2374 |  Metagalaxy Land MEGALAND | US$0,000000000223 | -2,62% | -10,37% | - | US$453.867 | - |
| 2375 |  DubX DUB | US$0,000000006181 | -35,60% | -51,85% | - | US$451.242 | - |
| 2376 |  xSPECTAR XSPECTAR | US$0,03633 | -0,39% | 4,18% | - | US$453.907 | - |
| 2377 |  GNOME GNOME | US$0,1011 | -5,76% | -2,36% | - | US$450.170 | - |
| 2378 |  Terra World Token TWD | US$0,03064 | -0,73% | -0,96% | - | US$444.454 | - |
| 2379 |  Deesse LOVE | US$0,0003569 | -3,66% | 4,51% | - | US$439.109 | - |
| 2380 |  BULL BTC CLUB BBC | US$0,006635 | -0,26% | -8,36% | - | US$440.732 | - |
| 2381 |  GemHUB GHUB | US$0,05852 | -1,91% | 9,86% | - | US$435.768 | - |
| 2382 |  Business Platform Tomato Coin BPTC | US$0,005950 | -1,22% | -3,20% | - | US$433.270 | - |
| 2383 |  EscoinToken ELG | US$2,59 | -4,00% | -1,11% | - | US$432.831 | - |
| 2384 |  EGO EGO | US$0,02490 | -1,76% | 23,16% | - | US$431.143 | - |
| 2385 |  AI Meta Club AMC | US$0,8548 | 0,49% | -4,28% | - | US$423.999 | - |
| 2386 |  CherrySwap CHE | US$0,02077 | -3,25% | -13,83% | - | US$422.693 | - |
| 2387 |  Musk Dao MUSK | US$0,0002234 | -9,28% | -15,53% | - | US$422.372 | - |
| 2388 |  LBK LBK | US$0,01160 | -7,15% | 6,57% | - | US$423.821 | - |
| 2389 |  Angry Bulls Club ABC | US$0,007647 | -18,19% | -83,34% | - | US$426.389 | - |
| 2390 |  Wrapped XDAI wxDai | US$1,00 | 0,21% | 0,23% | - | US$417.689 | - |
| 2391 |  ALTAVA TAVA | US$0,04609 | -2,18% | 2,12% | - | US$417.730 | - |
| 2392 |  ARCS ARX | US$0,001357 | -2,47% | -23,27% | - | US$415.597 | - |
| 2393 |  Metastrike MTS | US$0,003100 | 68,64% | 25,31% | - | US$409.619 | - |
| 2394 |  Tether Avalanche Bridged USDTE | US$0,9986 | -0,16% | -0,10% | - | US$403.932 | - |
| 2395 |  FireStarter FLAME | US$0,02019 | 1,12% | -6,15% | - | US$405.987 | - |
| 2396 |  Maxity MAX | US$0,02536 | -1,08% | -2,24% | - | US$405.215 | - |
| 2397 |  Best Fintech Investment Coin BFIC | US$20,06 | 1,13% | -2,34% | - | US$401.890 | - |
| 2398 |  XANA XETA | US$0,007196 | 1,79% | -0,71% | - | US$397.377 | - |
| 2399 |  Algebra ALGB | US$0,007980 | 1,22% | 8,77% | - | US$395.623 | - |
| 2400 |  TAP FANTASY TAP | US$0,002845 | -0,13% | 0,05% | - | US$394.690 | - |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.