Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,007189 | 1,84% | 24,04% | - | US$1.625.170 | - |
| 2202 |  ZEDXION USDZ | US$0,9984 | 0,01% | -0,03% | - | US$1.594.045 | - |
| 2203 |  Tipcoin TIP | US$0,0001962 | -3,31% | -38,32% | - | US$1.588.159 | - |
| 2204 |  SWIM - Spread Wisdom SWIM | US$0,005751 | -0,49% | -0,71% | - | US$1.554.855 | - |
| 2205 |  Galactic Quadrant GQ | US$0,001700 | -1,48% | -4,00% | - | US$1.472.095 | - |
| 2206 |  XEN Crypto XEN | US$0,0000003096 | -6,29% | -21,27% | - | US$1.455.181 | - |
| 2207 |  ZEEBU ZBU | US$0,9570 | 3,97% | -1,70% | - | US$1.407.524 | - |
| 2208 |  Crypto tex CTEX | US$0,9067 | 0,51% | 20,85% | - | US$1.388.957 | - |
| 2209 |  FOOM FOOM | US$0,00000003901 | -7,49% | -23,31% | - | US$1.386.991 | - |
| 2210 |  USDP Stablecoin USDP | US$0,9999 | -0,04% | 0,56% | - | US$1.382.637 | - |
| 2211 |  STEMX STEMX | US$0,002878 | 18,59% | 25,80% | - | US$1.390.647 | - |
| 2212 |  SAFE(AnWang) SAFE | US$4,62 | 21,42% | 34,53% | - | US$1.368.390 | - |
| 2213 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,05% | -0,05% | - | US$1.358.759 | - |
| 2214 |  MSQUARE GLOBAL MSQ | US$1,81 | -3,29% | -23,45% | - | US$1.320.096 | - |
| 2215 |  Enegra (EGX) EGX | US$196,69 | -0,39% | -0,48% | - | US$1.315.513 | - |
| 2216 |  Nordek NRK | US$0,04077 | -8,09% | -18,11% | - | US$1.309.721 | - |
| 2217 |  SPX6900 SPX | US$0,008730 | -18,30% | -26,02% | - | US$1.270.329 | - |
| 2218 |  Creta World CRETA | US$0,02974 | -4,91% | -12,33% | - | US$1.262.476 | - |
| 2219 |  spurdo SPURDO | US$0,00000001106 | 1,32% | -28,86% | - | US$1.255.852 | - |
| 2220 |  Not Financial Advice NFAI | US$0,1063 | -0,22% | -19,41% | - | US$1.259.878 | - |
| 2221 |  SafeMoon V2 SFM | US$0,0001419 | -2,44% | 3,04% | - | US$1.242.154 | - |
| 2222 |  Wrapped Ronin WRON | US$0,4266 | -2,68% | -6,03% | - | US$1.225.374 | - |
| 2223 |  PalmPay PALM | US$0,8525 | -4,36% | -8,00% | - | US$1.251.906 | - |
| 2224 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00003636 | -27,57% | -26,16% | - | US$1.205.294 | - |
| 2225 |  XActRewards XACT | US$0,3078 | 22,20% | 21,04% | - | US$1.195.612 | - |
| 2226 |  Geegoopuzzle GGP | US$5,72 | -0,59% | -2,45% | - | US$1.198.030 | - |
| 2227 |  JPEG'd JPEG | US$0,0006323 | 24,21% | 39,97% | - | US$1.128.553 | - |
| 2228 |  Superpower Squad SQUAD | US$0,002637 | 5,75% | 5,90% | - | US$1.216.689 | - |
| 2229 |  Crypto Carbon Energy CYCE | US$0,7095 | 0,10% | 1,05% | - | US$1.283.689 | - |
| 2230 |  UpOnly UPO | US$0,03641 | 5,04% | 4,71% | - | US$1.174.596 | - |
| 2231 |  IL CAPO OF CRYPTO CAPO | US$0,001551 | -11,51% | 34,12% | - | US$1.192.101 | - |
| 2232 |  swETH SWETH | US$1.595,28 | -3,38% | -5,13% | - | US$1.161.068 | - |
| 2233 |  Marvellex Classic MLXC | US$0,08008 | -0,17% | 0,00% | - | US$1.142.182 | - |
| 2234 |  VMPX VMPX | US$0,03062 | -9,51% | -29,30% | - | US$1.132.286 | - |
| 2235 |  Mind Matrix AIMX | US$0,000004080 | 18,88% | -25,57% | - | US$1.132.910 | - |
| 2236 |  OHO OHO | US$0,002684 | -1,27% | -0,02% | - | US$1.090.335 | - |
| 2237 |  SwissCheese SWCH | US$0,2343 | -4,11% | -2,23% | - | US$1.076.671 | - |
| 2238 |  Tidalflats TIDE | US$0,02892 | -0,02% | -3,69% | - | US$1.081.296 | - |
| 2239 |  Elumia Crowns ELU | US$0,002499 | 0,19% | -1,20% | - | US$1.073.159 | - |
| 2240 |  Fellaz FLZ | US$2,49 | -2,92% | -3,02% | - | US$1.027.317 | - |
| 2241 |  Metababy BABY | US$0,002235 | 5,53% | 63,58% | - | US$1.016.911 | - |
| 2242 |  RefundCoin RFD | US$0,000002578 | -9,63% | -22,41% | - | US$1.006.613 | - |
| 2243 |  MyMetaTrader MMT | US$0,02627 | -49,03% | -34,22% | - | US$1.005.322 | - |
| 2244 |  INOFI FON | US$0,4290 | -2,77% | -21,98% | - | US$996.581 | - |
| 2245 |  Camelot Token GRAIL | US$750,64 | -7,97% | -23,20% | - | US$994.782 | - |
| 2246 |  ROBO PEPE ROBOPEPE | US$0,000009501 | -2,12% | 1,03% | - | US$1.036.048 | - |
| 2247 |  BinaryX (old) BNX | US$24,82 | 5,46% | 12,12% | - | US$983.807 | - |
| 2248 |  Bit.Store STORE | US$0,01581 | -1,60% | 5,02% | - | US$984.153 | - |
| 2249 |  Banana Gun BANANA | US$6,59 | -10,64% | -14,03% | - | US$959.767 | - |
| 2250 |  XSale XS | US$0,01562 | -4,35% | -1,80% | - | US$945.750 | - |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.