Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Uptrennd 1UP | US$0,00006928 | -1,23% | 0,08% | US$27.811 | US$4,47 | 401.460.369 1UP |
| 2002 |  ZumCoin ZUM | US$0,00002760 | -1,23% | 0,08% | US$27.291 | - | 988.819.491 ZUM |
| 2003 |  Gourmet Galaxy GUM | US$0,008152 | -2,55% | 5,79% | US$27.001 | US$19.427,44 | 3.312.145 GUM |
| 2004 |  CREDIT CREDIT | US$0,00001107 | -6,31% | -0,54% | US$26.860 | US$27,87 | 2.425.433.850 CREDIT |
| 2005 |  POLKARARE PRARE | US$0,002325 | -0,79% | -2,25% | US$26.462 | US$38.718,66 | 11.383.253 PRARE |
| 2006 |  Knit Finance KFT | US$0,005571 | 0,48% | 2,68% | US$27.298 | US$45.400,86 | 4.900.000 KFT |
| 2007 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2008 |  Tapx TAP | US$0,001023 | -0,03% | 0,00% | US$26.297 | - | 25.712.354 TAP |
| 2009 |  AnRKey X $ANRX | US$0,0001309 | -11,09% | -15,64% | US$26.181 | US$0,01000 | 199.999.999 $ANRX |
| 2010 |  Spaceswap SHAKE SHAKE | US$34,23 | -3,27% | -4,03% | US$25.977 | - | 759 SHAKE |
| 2011 |  Sportcash One SCONEX | US$0,002030 | -0,52% | 11,52% | US$25.800 | US$61,48 | 12.706.570 SCONEX |
| 2012 |  Bitball Treasure BTRS | US$0,05711 | 7,71% | -4,05% | US$25.700 | US$103.768 | 450.000 BTRS |
| 2013 |  MMOCoin MMO | US$0,0003742 | -1,67% | 10,65% | US$25.644 | US$0,02000 | 68.531.894 MMO |
| 2014 |  FantomStarter FS | US$0,0002472 | -14,25% | -34,70% | US$25.587 | US$267,99 | 103.506.349 FS |
| 2015 |  Nsure.Network NSURE | US$0,004572 | -5,88% | -0,27% | US$25.919 | US$218.345 | 5.668.964 NSURE |
| 2016 |  Citadel.one XCT | US$0,002739 | -5,41% | 5,61% | US$24.645 | US$509,02 | 8.996.449 XCT |
| 2017 |  extraDNA XDNA | US$0,00001970 | -0,06% | -0,03% | US$23.445 | US$0,01000 | 1.190.020.231 XDNA |
| 2018 |  Tokenbox TBX | US$0,002072 | -9,74% | 33,42% | US$23.276 | US$13,12 | 11.235.451 TBX |
| 2019 |  YENTEN YTN | US$0,0005520 | -5,93% | -4,68% | US$23.157 | US$0,01000 | 41.952.065 YTN |
| 2020 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2021 |  Teloscoin TELOS | US$0,0001380 | -34,15% | -41,13% | US$23.101 | US$1,38 | 167.399.821 TELOS |
| 2022 |  Mrweb Finance AMA | US$0,0007614 | 13,57% | 13,49% | US$22.842 | US$2.463,04 | 30.000.000 AMA |
| 2023 |  NevaCoin NEVA | US$0,004185 | -11,90% | 8,16% | US$22.733 | - | 5.431.630 NEVA |
| 2024 |  Smoothy SMTY | US$0,004344 | -1,84% | -3,51% | US$22.111 | US$113.729 | 5.089.773 SMTY |
| 2025 |  FOTA - Fight Of The Ages FOTA | US$0,003384 | -2,12% | -6,91% | US$22.166 | US$75.614,73 | 6.550.298 FOTA |
| 2026 |  MELX MEL | US$0,001085 | -0,06% | -0,49% | US$22.027 | - | 20.300.314 MEL |
| 2027 |  Rune RUNE | US$1,62 | -6,78% | -20,26% | US$21.854 | US$202.555 | 13.517 RUNE |
| 2028 |  Revomon (OLD) REVO | US$0,0008770 | -1,92% | -21,46% | US$21.758 | US$2,06 | 24.810.137 REVO |
| 2029 |  ETNA Network ETNA | US$0,001728 | -2,52% | -3,31% | US$20.871 | US$2,05 | 12.079.542 ETNA |
| 2030 |  UniFarm UFARM | US$0,0005374 | -2,17% | 0,49% | US$20.624 | US$39,95 | 38.375.919 UFARM |
| 2031 |  Timechain Swap Token TCS | US$0,005685 | -4,19% | -8,72% | US$20.548 | US$0,08000 | 3.614.528 TCS |
| 2032 |  Paybswap PAYB | US$0,0001309 | -1,71% | 7,36% | US$20.175 | US$13,45 | 154.142.639 PAYB |
| 2033 |  TrezarCoin TZC | US$0,00006624 | 3,06% | 0,08% | US$19.941 | - | 301.047.950 TZC |
| 2034 |  Castweet CTT | US$0,01104 | -1,23% | 0,08% | US$19.805 | US$5,99 | 1.793.952 CTT |
| 2035 |  Goose Finance EGG | US$0,01120 | -2,93% | -3,22% | US$19.666 | US$22.314,93 | 1.755.130 EGG |
| 2036 |  Curio CUR | US$0,009562 | -3,27% | -89,73% | US$18.800 | - | 1.966.078 CUR |
| 2037 |  Token IN TIN | US$0,006170 | -2,75% | 6,37% | US$18.695 | US$35.861,94 | 3.029.836 TIN |
| 2038 |  2crazyNFT 2CRZ | US$0,0001189 | -2,57% | -57,33% | US$18.251 | - | 153.470.569 2CRZ |
| 2039 |  Martkist MARTK | US$0,001049 | -1,23% | 171,65% | US$17.780 | - | 16.952.470 MARTK |
| 2040 |  UNICORN Token UNI | US$0,0001656 | -1,23% | 0,08% | US$17.704 | US$12,30 | 106.912.509 UNI |
| 2041 |  Kuverit KUV | US$0,000006610 | -0,06% | -0,03% | US$17.546 | US$1,98 | 2.654.360.436 KUV |
| 2042 |  hiSEALS HISEALS | US$0,0005780 | 0,29% | -1,90% | US$17.341 | US$112.662 | 30.000.000 HISEALS |
| 2043 |  Bitcoin Confidential BC | US$0,000002341 | -3,59% | -8,12% | US$17.240 | - | 7.365.901.523 BC |
| 2044 |  Bitspawn SPWN | US$0,00003310 | -1,60% | -3,45% | US$17.016 | US$28,61 | 514.118.905 SPWN |
| 2045 |  Azuki AZUKI | US$0,001418 | -3,10% | -5,99% | US$16.006 | US$4,16 | 11.284.984 AZUKI |
| 2046 |  Alphr finance ALPHR | US$0,008535 | -1,78% | -1,92% | US$14.758 | US$38.214,45 | 1.729.085 ALPHR |
| 2047 |  ClassicDoge XDOGE | US$0,0000009552 | 0,00% | -6,60% | US$14.491 | - | 15.170.955.963 XDOGE |
| 2048 |  BoutsPro BOUTS | US$0,0001801 | -2,10% | -2,01% | US$13.796 | - | 76.615.188 BOUTS |
| 2049 |  Twinci TWIN | US$0,06700 | -0,06% | -0,03% | US$13.401 | - | 200.000 TWIN |
| 2050 |  SparkPoint Fuel SFUEL | US$0,0004721 | -2,70% | -10,63% | US$13.395 | US$63,49 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.