Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Finxflo FXF | US$0,001190 | -2,71% | -7,65% | US$107.759 | US$38.025,91 | 90.535.296 FXF |
| 1802 |  Basis Cash BAC | US$0,001958 | -0,06% | -0,08% | US$106.851 | US$39.845,39 | 54.575.145 BAC |
| 1803 |  Pacoca PACOCA | US$0,0003218 | -1,87% | 0,66% | US$106.536 | US$284,11 | 331.082.967 PACOCA |
| 1804 |  MicroPets PETS | US$0,00000002122 | -2,71% | -4,08% | US$106.230 | US$2,70 | 5.007.120.231.351 PETS |
| 1805 |  Orion Money ORION | US$0,001118 | 3,38% | 8,75% | US$106.175 | US$20.638,90 | 95.000.673 ORION |
| 1806 |  LiteDoge LDOGE | US$0,000006465 | -3,65% | -5,28% | US$106.174 | - | 16.422.580.992 LDOGE |
| 1807 |  RaceFi RACEFI | US$0,002297 | -0,02% | -0,60% | US$106.092 | - | 46.185.335 RACEFI |
| 1808 |  Myriad XMY | US$0,00005700 | -0,06% | -18,60% | US$105.701 | - | 1.854.279.000 XMY |
| 1809 |  My Master War MAT | US$0,001721 | -4,26% | 2,02% | US$105.664 | US$39.715,56 | 61.399.752 MAT |
| 1810 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1811 |  S4FE S4F | US$0,0001160 | -1,28% | -0,41% | US$103.880 | - | 895.310.762 S4F |
| 1812 |  SPORT SPORT | US$0,003510 | -4,08% | -1,89% | US$102.901 | US$65,83 | 29.316.736 SPORT |
| 1813 |  hiUNDEAD HIUNDEAD | US$0,0001360 | -3,80% | -0,76% | US$103.476 | US$107.640 | 760.805.000 HIUNDEAD |
| 1814 |  Mist MIST | US$0,001818 | -6,27% | -22,81% | US$102.475 | US$49.717,68 | 56.357.088 MIST |
| 1815 |  e-Money NGM | US$0,005258 | -3,23% | -6,21% | US$103.896 | US$46.647,20 | 19.760.286 NGM |
| 1816 |  ZENZO ZNZ | US$0,003427 | -8,48% | -9,00% | US$101.676 | US$1,49 | 29.667.006 ZNZ |
| 1817 |  hiCLONEX HICLONEX | US$0,001990 | -2,93% | -7,60% | US$100.929 | US$100.799 | 50.715.000 HICLONEX |
| 1818 |  The HUSL HUSL | US$0,009689 | -4,03% | -6,41% | US$100.574 | US$7.240,80 | 10.379.879 HUSL |
| 1819 |  Jetcoin JET | US$0,001380 | -1,23% | 3,62% | US$100.419 | US$34.102,45 | 72.768.025 JET |
| 1820 |  TriumphX TRIX | US$0,00001950 | -13,07% | 65,34% | US$99.889 | US$29,94 | 5.122.191.387 TRIX |
| 1821 |  CryptoSoul SOUL | US$0,0003119 | -2,38% | -2,83% | US$99.770 | - | 319.927.334 SOUL |
| 1822 |  Xeno Token XNO | US$0,00008401 | -2,38% | -13,43% | US$99.425 | US$219.287 | 1.183.558.942 XNO |
| 1823 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1824 |  Spume Protocol SPUME | US$0,002003 | -2,10% | -11,24% | US$98.859 | US$114.629 | 49.344.600 SPUME |
| 1825 |  EVRYNET EVRY | US$0,002430 | 1,13% | 0,36% | US$98.165 | US$119.531 | 40.389.133 EVRY |
| 1826 |  8PAY 8PAY | US$0,001643 | -1,65% | -21,97% | US$98.590 | US$1.005,05 | 60.010.875 8PAY |
| 1827 |  MoneySwap MSWAP | US$0,00007278 | -16,47% | -34,12% | US$98.121 | US$24.634,75 | 1.348.271.983 MSWAP |
| 1828 |  IOI Token IOI | US$0,008606 | -11,12% | -23,98% | US$97.797 | US$18.771,99 | 11.363.595 IOI |
| 1829 |  Tidal Finance TIDAL | US$0,0001121 | -0,83% | -1,64% | US$96.949 | US$163.143 | 865.226.229 TIDAL |
| 1830 |  SORA Validator Token VAL | US$0,2350 | 22,57% | 180,88% | US$95.875 | US$159.609 | 408.003 VAL |
| 1831 |  hiRENGA HIRENGA | US$0,0003355 | -0,09% | -4,06% | US$95.573 | US$104.698 | 284.850.000 HIRENGA |
| 1832 |  hiMOONBIRDS HIMOONBIRDS | US$0,002079 | -2,45% | -3,06% | US$95.609 | US$101.731 | 45.985.000 HIMOONBIRDS |
| 1833 |  Lead Wallet LEAD | US$0,0001888 | -2,71% | 1,75% | US$95.398 | US$12,25 | 505.310.846 LEAD |
| 1834 |  Levante U.D. Fan Token LEV | US$0,3351 | -6,44% | -15,78% | US$95.853 | US$13.141,08 | 286.008 LEV |
| 1835 |  Dexlab DXL | US$0,001804 | 1,61% | 11,66% | US$94.732 | US$135,59 | 52.526.786 DXL |
| 1836 |  Creo Engine CREO | US$0,0009425 | -5,51% | -8,71% | US$94.576 | US$106.035 | 100.341.852 CREO |
| 1837 |  Cryptopolis CPO | US$0,001060 | -5,10% | -12,37% | US$94.261 | US$13.332,06 | 88.913.639 CPO |
| 1838 |  Qrkita Token QRT | US$0,0000009324 | 3,41% | -6,15% | US$93.208 | US$19,22 | 99.966.493.120 QRT |
| 1839 |  Playcent PCNT | US$0,002485 | -4,43% | -18,55% | US$91.059 | US$39.474,42 | 36.645.236 PCNT |
| 1840 |  Supreme Finance HYPE | US$0,00006200 | -4,67% | -64,38% | US$93.006 | US$13.936,06 | 1.500.000.000 HYPE |
| 1841 |  hiOD HIOD | US$0,0009076 | -0,27% | -13,68% | US$91.179 | US$193.147 | 100.466.000 HIOD |
| 1842 |  hiSAND33 HISAND33 | US$0,004340 | -1,19% | -0,72% | US$91.007 | US$103.375 | 20.968.000 HISAND33 |
| 1843 |  Shield Protocol SHIELD | US$0,3534 | -1,99% | -1,50% | US$86.401 | US$214,40 | 244.499 SHIELD |
| 1844 |  Zero ZER | US$0,006900 | 2,88% | -26,06% | US$89.819 | US$7,45 | 13.017.365 ZER |
| 1845 |  Chirpley CHRP | US$0,003111 | -6,35% | 6,80% | US$89.670 | US$208.545 | 28.824.558 CHRP |
| 1846 |  Kcash KCASH | US$0,0002000 | -0,06% | -0,03% | US$89.105 | - | 445.499.083 KCASH |
| 1847 |  x42 Protocol X42 | US$0,004416 | -1,23% | -15,72% | US$89.056 | US$281,21 | 20.166.886 X42 |
| 1848 |  FreedomCoin FREED | US$0,01341 | -2,24% | -15,85% | US$88.587 | US$52,32 | 6.604.387 FREED |
| 1849 |  hiFRIENDS HIFRIENDS | US$0,0004950 | -0,06% | -8,53% | US$88.116 | US$103.275 | 178.000.000 HIFRIENDS |
| 1850 |  hiODBS HIODBS | US$0,001634 | -3,54% | -1,71% | US$87.876 | US$101.172 | 53.776.000 HIODBS |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.