Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Veil VEIL | US$0,002618 | -0,74% | -12,80% | US$225.356 | US$15,34 | 86.077.880 VEIL |
| 1652 |  Sakura SKU | US$0,004192 | -1,98% | -1,00% | US$222.190 | US$18.120,70 | 53.000.000 SKU |
| 1653 |  Pawtocol UPI | US$0,0008530 | -1,99% | -5,54% | US$220.006 | US$59.878,98 | 257.924.377 UPI |
| 1654 |  Plasma Finance PPAY | US$0,001789 | -4,59% | -19,57% | US$220.220 | US$81,41 | 123.116.295 PPAY |
| 1655 |  NuriFootBall NRFB | US$0,001053 | -4,18% | -17,15% | US$219.116 | US$10.175,12 | 208.080.000 NRFB |
| 1656 |  New BitShares NBS | US$0,00008280 | -12,99% | -15,28% | US$215.920 | US$216.104 | 2.607.670.560 NBS |
| 1657 |  AtromG8 AG8 | US$0,005040 | -49,58% | -49,62% | US$211.693 | US$1.221,95 | 42.000.000 AG8 |
| 1658 |  KingdomStarter KDG | US$0,0003972 | -1,89% | -0,91% | US$210.928 | US$15.025,60 | 531.000.869 KDG |
| 1659 |  Battle Hero BATH | US$0,004237 | -0,17% | -0,35% | US$210.893 | US$331,31 | 49.773.309 BATH |
| 1660 |  Shirtum SHI | US$0,001205 | -2,59% | -9,62% | US$209.452 | US$20.187,88 | 173.823.179 SHI |
| 1661 |  Brokoli Network BRKL | US$0,003898 | -6,45% | -26,71% | US$208.430 | US$17.916,86 | 53.472.622 BRKL |
| 1662 |  Birdchain BIRD | US$0,0007418 | -0,06% | 0,00% | US$207.565 | US$20.117,47 | 279.797.494 BIRD |
| 1663 |  Zyberswap ZYB | US$0,03738 | -4,05% | -12,84% | US$204.437 | US$58.130,14 | 5.469.639 ZYB |
| 1664 |  dAppstore DAPPX | US$0,0007872 | 1,42% | 11,23% | US$202.851 | US$349.575 | 257.681.355 DAPPX |
| 1665 |  Bitteam token BTT | US$0,0004392 | -0,03% | 0,23% | US$202.491 | US$56.501,37 | 460.999.998 BTT |
| 1666 |  Rainbow Token RAINBOW | US$0,000000000235 | -0,91% | -33,98% | US$202.002 | US$5,05 | 860.397.837.230.263 RAINBOW |
| 1667 |  PlanetWatch PLANETS | US$0,0006325 | -5,54% | -5,54% | US$201.931 | US$48.190,71 | 319.244.116 PLANETS |
| 1668 |  OpenBlox OBX | US$0,00007735 | 2,80% | -3,56% | US$200.672 | US$2.454,75 | 2.594.333.333 OBX |
| 1669 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6765 | -5,81% | -4,69% | US$200.804 | US$26.368,59 | 296.827 STV |
| 1670 |  LuaSwap LUA | US$0,0009430 | -2,24% | -2,81% | US$201.347 | - | 213.520.260 LUA |
| 1671 |  Amazy AZY | US$0,004806 | -12,27% | -15,38% | US$196.690 | US$583.997 | 40.923.921 AZY |
| 1672 |  XcelToken Plus XLAB | US$0,000004354 | -0,15% | 11,67% | US$195.935 | US$725,41 | 44.999.840.391 XLAB |
| 1673 |  Blockzero Labs XIO | US$0,005345 | -14,54% | -21,10% | US$195.591 | US$8.186,06 | 36.592.410 XIO |
| 1674 |  DecentraWeb DWEB | US$0,05800 | -3,07% | -0,43% | US$194.708 | US$113,43 | 3.357.220 DWEB |
| 1675 |  HashBX HBX | US$0,0003091 | -2,15% | -3,29% | US$194.495 | US$148,83 | 629.280.963 HBX |
| 1676 |  Stake DAO SDT | US$0,2754 | -1,82% | -4,58% | US$195.171 | US$2.280,61 | 708.604 SDT |
| 1677 |  Float Protocol (Bank) BANK | US$0,6700 | -0,04% | -4,38% | US$193.597 | US$48.547,24 | 288.950 BANK |
| 1678 |  hiPUNKS HIPUNKS | US$0,06499 | -2,35% | 3,38% | US$193.342 | US$207.189 | 2.975.000 HIPUNKS |
| 1679 |  IG Gold IGG | US$0,00002176 | -4,95% | 34,51% | US$192.751 | US$2,51 | 8.856.541.707 IGG |
| 1680 |  FYDcoin FYD | US$0,0003036 | -1,23% | 50,72% | US$192.791 | US$303,44 | 635.025.286 FYD |
| 1681 |  Gather GTH | US$0,0009628 | -0,43% | 1,23% | US$192.326 | US$43.564,06 | 199.746.653 GTH |
| 1682 |  Opium OPIUM | US$0,04588 | -7,13% | -5,84% | US$190.905 | US$72.977,41 | 4.161.204 OPIUM |
| 1683 |  Dragon Kart KART | US$0,004560 | -0,06% | -0,03% | US$189.708 | - | 41.600.061 KART |
| 1684 |  ZUM TOKEN ZUM | US$0,000007283 | -0,02% | -13,15% | US$189.775 | US$0,9800 | 26.056.624.868 ZUM |
| 1685 |  MIBR Fan Token MIBR | US$0,1889 | -5,56% | -11,22% | US$189.008 | US$168,24 | 1.000.507 MIBR |
| 1686 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1687 |  Lokr LKR | US$0,007389 | -2,40% | 1,58% | US$189.365 | US$166.244 | 25.628.273 LKR |
| 1688 |  Jarvis Network JRT | US$0,006486 | -2,23% | -11,04% | US$188.137 | US$6.508,69 | 29.005.880 JRT |
| 1689 |  Acquire.Fi ACQ | US$0,005367 | -7,02% | 10,19% | US$188.058 | US$120.040 | 35.041.183 ACQ |
| 1690 |  Ruff RUFF | US$0,0001906 | -1,42% | 3,99% | US$186.923 | US$44.161,51 | 980.500.000 RUFF |
| 1691 |  DeHive DHV | US$0,04611 | -2,74% | -7,55% | US$185.334 | US$39.516,41 | 4.019.375 DHV |
| 1692 |  ACoconut AC | US$0,06943 | -0,88% | -0,93% | US$184.810 | US$93,18 | 2.661.650 AC |
| 1693 |  Internxt INXT | US$0,1650 | 1,14% | 5,00% | US$184.735 | US$101.383 | 1.119.294 INXT |
| 1694 |  HyperChainX HYPER | US$0,0003197 | -3,14% | -5,55% | US$184.515 | US$80.517,77 | 577.139.033 HYPER |
| 1695 |  Digital Reserve Currency DRC | US$0,0001840 | -3,98% | -12,64% | US$183.992 | US$3.445,62 | 1.000.000.000 DRC |
| 1696 |  Team Vitality Fan Token VIT | US$0,2261 | -5,81% | -20,27% | US$183.159 | US$93,76 | 810.204 VIT |
| 1697 |  hiFLUF HIFLUF | US$0,001415 | -1,59% | -10,13% | US$182.211 | US$101.843 | 128.763.000 HIFLUF |
| 1698 |  bAlpha BALPHA | US$11,82 | 16,91% | 17,24% | US$212.681 | US$42,63 | 18.000 BALPHA |
| 1699 |  Era Token (Era7) ERA | US$0,003938 | -0,03% | -1,88% | US$181.246 | US$207,18 | 46.021.643 ERA |
| 1700 |  CryptEx CRX | US$2,13 | -12,03% | -14,82% | US$181.048 | US$6.076,32 | 85.000 CRX |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.