Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Seigniorage Shares SHARE | US$0,006812 | -2,39% | 4,04% | US$141.871 | US$39.858,30 | 20.826.595 SHARE |
| 1752 |  hiMFERS HIMFERS | US$0,0006440 | -2,63% | 4,01% | US$138.797 | US$101.908 | 215.510.000 HIMFERS |
| 1753 |  Goons of Balatroon GOB | US$0,0007197 | -2,10% | -2,04% | US$138.455 | US$19.737,81 | 192.380.511 GOB |
| 1754 |  Kaizen Finance KZEN | US$0,001194 | -1,90% | -0,73% | US$137.726 | US$94.070,52 | 115.343.034 KZEN |
| 1755 |  APY.Finance APY | US$0,002058 | -3,83% | -5,59% | US$136.800 | US$4,12 | 66.469.950 APY |
| 1756 |  Helmet.insure HELMET | US$0,003134 | 0,00% | -2,02% | US$134.990 | - | 43.078.779 HELMET |
| 1757 |  BLink BLINK | US$0,0007271 | -1,23% | -7,45% | US$134.042 | US$33,92 | 184.347.125 BLINK |
| 1758 |  Aryacoin AYA | US$0,0008280 | 5,50% | -9,87% | US$132.853 | US$54.802,21 | 160.459.559 AYA |
| 1759 |  Standard STND | US$0,009791 | -1,19% | -7,08% | US$131.461 | US$394.275 | 13.427.324 STND |
| 1760 |  Vidulum VDL | US$0,007669 | -0,07% | -18,99% | US$130.921 | US$157,84 | 17.071.231 VDL |
| 1761 |  COGI COGI | US$0,002116 | -1,63% | -4,49% | US$130.346 | US$72,78 | 61.587.047 COGI |
| 1762 |  APYSwap APYS | US$0,007130 | -0,64% | -5,25% | US$129.707 | US$40.451,82 | 18.191.036 APYS |
| 1763 |  Silva Token SILVA | US$0,000000000077 | -2,73% | -3,95% | US$129.118 | US$5,59 | 1.669.960.531.442.310 SILVA |
| 1764 |  Golff GOF | US$0,01290 | 1,57% | -4,75% | US$129.009 | US$19.116,01 | 9.999.338 GOF |
| 1765 |  Metaverse VR MEVR | US$0,003812 | -19,67% | -28,54% | US$128.776 | US$3.830,03 | 33.779.566 MEVR |
| 1766 |  CoTrader COT | US$0,000006447 | -6,47% | 26,48% | US$128.934 | US$48,60 | 20.000.000.000 COT |
| 1767 |  Aitra AITRA | US$0,01932 | -1,23% | 0,08% | US$127.485 | - | 6.598.686 AITRA |
| 1768 |  Atlas Protocol ATP | US$0,00004891 | -0,30% | -4,60% | US$126.000 | US$35.794,18 | 2.576.066.703 ATP |
| 1769 |  PolkaWar PWAR | US$0,001503 | -13,14% | -18,92% | US$124.516 | US$45.106,36 | 82.822.168 PWAR |
| 1770 |  Kangal KANGAL | US$0,000001255 | -0,01% | 2,60% | US$125.514 | - | 100.000.000.000 KANGAL |
| 1771 |  EarthFund 1EARTH | US$0,001716 | 7,01% | 12,58% | US$124.853 | US$308.436 | 72.754.338 1EARTH |
| 1772 |  Neutra Finance NEU | US$0,1592 | -9,63% | -14,43% | US$124.274 | US$2.601,51 | 780.528 NEU |
| 1773 |  PLATINCOIN PLC | US$0,02475 | 36,44% | 0,05% | US$123.786 | US$172,77 | 5.001.073 PLC |
| 1774 |  Dev Protocol DEV | US$0,1093 | -8,36% | -18,46% | US$122.206 | - | 1.118.005 DEV |
| 1775 |  Tachyon Protocol IPX | US$0,0004601 | 8,63% | -4,65% | US$122.779 | US$388,65 | 266.858.531 IPX |
| 1776 |  ASPO World ASPO | US$0,001527 | -0,66% | -2,50% | US$122.048 | US$187,95 | 79.936.866 ASPO |
| 1777 |  Drops Ownership Power DOP | US$0,1032 | -4,14% | 2,16% | US$121.321 | US$22.582,33 | 1.176.034 DOP |
| 1778 |  Refinable FINE | US$0,002956 | -6,63% | -21,85% | US$121.362 | US$87.295,48 | 41.059.833 FINE |
| 1779 |  Creaticles CRE8 | US$0,001544 | -2,76% | -5,94% | US$120.521 | US$19.957,68 | 78.052.634 CRE8 |
| 1780 |  Novara Calcio Fan Token NOV | US$0,3436 | -5,81% | -5,79% | US$121.211 | US$13.162,69 | 352.746 NOV |
| 1781 |  Step® STEP | US$0,0001221 | -2,41% | -3,22% | US$119.829 | US$39,48 | 981.505.923 STEP |
| 1782 |  Fortuna Sittard Fan Token FOR | US$0,6143 | -4,93% | 1,71% | US$119.800 | US$22.606,56 | 195.008 FOR |
| 1783 |  hiMEEBITS HIMEEBITS | US$0,001630 | -0,48% | 2,23% | US$119.560 | US$103.029 | 73.345.000 HIMEEBITS |
| 1784 |  AquariusCoin ARCO | US$0,02703 | 2,71% | 2,61% | US$119.382 | US$4,60 | 4.417.431 ARCO |
| 1785 |  Centric Swap CNS | US$0,000001595 | -2,34% | -8,06% | US$119.224 | US$113.328 | 74.748.298.933 CNS |
| 1786 |  hiCOOLCATS HICOOLCATS | US$0,0007510 | -2,01% | -4,48% | US$117.465 | US$102.877 | 156.401.000 HICOOLCATS |
| 1787 |  Wonderman Nation WNDR | US$0,008211 | -2,32% | -4,12% | US$116.717 | US$19.674,93 | 14.215.495 WNDR |
| 1788 |  Curate XCUR | US$0,01343 | -3,56% | -10,97% | US$113.212 | US$117.616 | 8.428.244 XCUR |
| 1789 |  HXAcoin HXA | US$0,003887 | 2,45% | -54,20% | US$113.444 | US$893.042 | 29.188.087 HXA |
| 1790 |  SnowSwap SNOW | US$0,2275 | -3,13% | 3,32% | US$112.745 | US$35.535,46 | 495.589 SNOW |
| 1791 |  Etho Protocol ETHO | US$0,001445 | -12,05% | 40,99% | US$112.864 | US$41.185,98 | 78.120.192 ETHO |
| 1792 |  Misbloc MSB | US$0,0005623 | 13,99% | 20,99% | US$111.916 | US$62.514,60 | 199.019.940 MSB |
| 1793 |  UREEQA URQA | US$0,004040 | -0,06% | -0,03% | US$111.915 | - | 27.700.089 URQA |
| 1794 |  Ninneko NINO | US$0,001723 | 2,94% | 16,06% | US$111.805 | US$1.015,86 | 64.904.273 NINO |
| 1795 |  Empty Set Dollar ESD | US$0,0002504 | -9,74% | 33,42% | US$111.677 | US$13,52 | 446.012.145 ESD |
| 1796 |  SakeToken SAKE | US$0,001096 | -2,67% | -1,86% | US$111.619 | US$61.262,03 | 101.862.352 SAKE |
| 1797 |  Cyclub CYCLUB | US$0,00008454 | -0,71% | -10,34% | US$111.104 | US$10.525,89 | 1.314.294.423 CYCLUB |
| 1798 |  Chain of Legends CLEG | US$0,001858 | 0,80% | 0,97% | US$110.033 | US$2.964,15 | 59.206.613 CLEG |
| 1799 |  NativeCoin N8V | US$0,004416 | -1,23% | 0,08% | US$109.556 | - | 24.809.180 N8V |
| 1800 |  Octokn OTK | US$0,0009536 | -0,63% | -20,82% | US$109.065 | US$31.631,40 | 114.375.836 OTK |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.