Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Crypto Sports Network CSPN | US$0,02279 | 9,61% | 9,64% | US$62.392 | US$300,91 | 2.737.526 CSPN |
| 1902 |  SolanaSail Governance Token GSAIL | US$0,01680 | 949,41% | 1,00% | US$62.164 | US$203,22 | 3.700.000 GSAIL |
| 1903 |  Galaxy Fight Club GCOIN | US$0,004320 | -4,27% | -4,87% | US$62.145 | US$18.624,62 | 14.384.463 GCOIN |
| 1904 |  MetaverseX METAX | US$0,02226 | -5,47% | -0,18% | US$61.226 | US$31.170,90 | 2.750.000 METAX |
| 1905 |  Elemon ELMON | US$0,0006489 | -2,17% | -2,60% | US$61.180 | US$103,45 | 94.275.000 ELMON |
| 1906 |  BidiPass BDP | US$0,0001580 | -3,27% | -5,02% | US$61.107 | - | 386.631.337 BDP |
| 1907 |  Genesis Worlds GENESIS | US$0,0004418 | -4,97% | -1,73% | US$60.906 | US$8,30 | 137.867.395 GENESIS |
| 1908 |  The Crypto Prophecies TCP | US$0,0005069 | 0,44% | -4,36% | US$59.188 | US$37.004,27 | 116.759.822 TCP |
| 1909 |  Asch XAS | US$0,0006380 | -0,06% | -0,03% | US$59.564 | - | 93.355.331 XAS |
| 1910 |  Aluna.Social ALN | US$0,001583 | -2,33% | -22,17% | US$59.688 | US$92.832,93 | 37.716.866 ALN |
| 1911 |  WOWswap WOW | US$0,05776 | 0,07% | -8,24% | US$57.756 | US$144,25 | 999.987 WOW |
| 1912 |  KnoxFS KFX | US$0,07562 | 4,09% | 5,47% | US$57.681 | US$8,32 | 762.744 KFX |
| 1913 |  Coldstack CLS | US$0,03814 | -2,18% | -9,90% | US$57.402 | US$87.943,79 | 1.504.975 CLS |
| 1914 |  Beer Money BEER | US$0,001449 | -0,71% | 0,03% | US$56.493 | US$23,73 | 38.999.999 BEER |
| 1915 |  CryptoTycoon CTT | US$0,2146 | -10,47% | -19,51% | US$55.688 | US$20.959,20 | 259.442 CTT |
| 1916 |  ORAO Network ORAO | US$0,001397 | -4,34% | 0,95% | US$55.036 | US$36.916,39 | 39.397.668 ORAO |
| 1917 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1918 |  Ubex UBEX | US$0,00001665 | 0,02% | -57,71% | US$55.054 | US$29,53 | 3.306.258.739 UBEX |
| 1919 |  Jigstack STAK | US$0,0001390 | -8,17% | 16,93% | US$246.807 | US$2,77 | 1.775.763.939 STAK |
| 1920 |  Safex Cash SFX | US$0,0002000 | -0,06% | -0,03% | US$53.890 | US$60,86 | 269.432.799 SFX |
| 1921 |  Swap XWP | US$0,003146 | -1,23% | 0,08% | US$53.014 | - | 16.849.428 XWP |
| 1922 |  Phoenix Token PHX | US$0,001590 | -0,06% | 10,38% | US$52.409 | US$53.698,99 | 32.959.585 PHX |
| 1923 |  Elpis Battle EBA | US$0,002338 | -1,34% | -2,05% | US$51.848 | US$313,52 | 22.172.718 EBA |
| 1924 |  AdaSwap ASW | US$0,000008101 | -6,95% | -3,60% | US$51.480 | US$4.899,59 | 6.355.145.237 ASW |
| 1925 |  Opacity OPCT | US$0,0006310 | -1,49% | -0,59% | US$50.769 | - | 80.456.100 OPCT |
| 1926 |  ION ION | US$0,002732 | -3,06% | -6,67% | US$49.960 | - | 18.284.125 ION |
| 1927 |  Flixxo FLIXX | US$0,0005936 | -42,63% | -15,20% | US$50.052 | US$15,35 | 84.323.675 FLIXX |
| 1928 |  Nitro Network NCash | US$0,000006740 | -1,25% | -4,89% | US$49.375 | US$373,94 | 7.325.209.699 NCash |
| 1929 |  Phore PHR | US$0,001614 | 92,50% | 46,30% | US$49.278 | US$33,05 | 30.535.897 PHR |
| 1930 |  Cook Finance COOK | US$0,00005623 | -1,01% | 0,25% | US$49.128 | US$62.565,04 | 873.630.735 COOK |
| 1931 |  Blockchain Cuties Universe Governance BCUG | US$0,03555 | -5,09% | -16,81% | US$48.983 | US$39.753,50 | 1.377.892 BCUG |
| 1932 |  MultiCoinCasino MCC | US$0,01006 | -0,06% | -0,03% | US$48.370 | - | 4.807.840 MCC |
| 1933 |  Polis POLIS | US$0,004902 | 60,95% | 48,13% | US$48.198 | - | 9.831.891 POLIS |
| 1934 |  Plant Vs Undead PVU | US$0,001405 | -4,89% | -16,00% | US$47.657 | US$52.144,69 | 33.912.048 PVU |
| 1935 |  WagyuSwap WAG | US$0,0008745 | -5,85% | -18,13% | US$47.369 | US$40.852,63 | 54.165.358 WAG |
| 1936 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.355 | - | 26.805.800 BREW |
| 1937 |  Sypool SYP | US$0,0007072 | 0,62% | -5,15% | US$46.225 | US$65.850,22 | 65.364.660 SYP |
| 1938 |  Axis DeFi AXIS | US$0,02185 | -0,47% | -7,58% | US$45.544 | US$35.677,83 | 2.084.401 AXIS |
| 1939 |  YVS.Finance YVS | US$0,03434 | -1,47% | -1,41% | US$45.514 | US$27,18 | 1.325.244 YVS |
| 1940 |  ByteNext BNU | US$0,002599 | -2,04% | -8,89% | US$44.831 | - | 17.250.000 BNU |
| 1941 |  Mytheria MYRA | US$0,002966 | -2,23% | -3,42% | US$56.060 | US$25.063,55 | 18.898.630 MYRA |
| 1942 |  Breezecoin BRZE | US$0,0002484 | -1,23% | 0,08% | US$44.711 | US$2,79 | 180.000.000 BRZE |
| 1943 |  Noir NOR | US$0,002153 | -2,48% | -65,76% | US$44.694 | - | 20.760.950 NOR |
| 1944 |  Soldex SOLX | US$0,0001059 | -0,15% | 3,69% | US$44.524 | US$92.029,23 | 420.407.146 SOLX |
| 1945 |  Vodra VDR | US$0,0003090 | -1,65% | -5,24% | US$44.234 | US$11.177,05 | 143.144.036 VDR |
| 1946 |  Rublix RBLX | US$0,002107 | -9,74% | 33,42% | US$43.720 | US$28,03 | 20.745.871 RBLX |
| 1947 |  Phoneum PHT | US$0,00001420 | -0,06% | -0,03% | US$43.513 | US$211,77 | 3.064.123.793 PHT |
| 1948 |  Yield Protocol YIELD | US$0,001259 | 1,31% | 0,96% | US$42.820 | US$62.005,14 | 34.009.745 YIELD |
| 1949 |  Hawksight HAWK | US$0,0002023 | -12,69% | 29,73% | US$42.449 | US$1.854,36 | 209.804.915 HAWK |
| 1950 |  DeFiner FIN | US$0,0002595 | 1,59% | 0,30% | US$42.507 | US$20.527,93 | 163.800.000 FIN |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.