Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Lucretius LUC | US$0,0001717 | -6,54% | -24,04% | US$42.061 | US$9.166,94 | 244.923.666 LUC |
| 1952 |  TotemFi TOTM | US$0,006876 | -5,37% | -1,36% | US$42.040 | US$15.358,30 | 6.113.675 TOTM |
| 1953 |  RED TOKEN RED | US$0,000006418 | -0,99% | -4,61% | US$41.721 | US$85.019,45 | 6.500.834.106 RED |
| 1954 |  CryptoBonusMiles CBM | US$0,000008280 | -1,23% | 0,08% | US$41.392 | US$10,73 | 4.999.088.401 CBM |
| 1955 |  BitcoinPoS BPS | US$0,006900 | -1,23% | 66,80% | US$41.363 | - | 5.994.733 BPS |
| 1956 |  CryptoPirates OGMF | US$0,000001226 | 22,51% | -6,02% | US$41.137 | US$815,42 | 33.559.145.000 OGMF |
| 1957 |  Rage Fan RAGE | US$0,0007174 | 23,51% | -1,09% | US$40.691 | US$18.917,25 | 56.719.938 RAGE |
| 1958 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1959 |  CropperFinance CRP | US$0,001438 | -3,17% | -12,07% | US$40.447 | US$36.478,49 | 28.131.000 CRP |
| 1960 |  Galaxy Blitz MIT | US$0,01140 | 1,73% | 4,56% | US$40.898 | US$52.739,95 | 3.587.354 MIT |
| 1961 |  Sentinel Chain SENC | US$0,0002016 | 0,67% | -1,74% | US$39.763 | US$41.507,01 | 197.269.666 SENC |
| 1962 |  SugarBounce TIP | US$0,002811 | 13,98% | -1,74% | US$39.428 | US$26.172,20 | 14.028.150 TIP |
| 1963 |  SPRINT SWP | US$0,0002011 | 11,60% | -8,20% | US$39.163 | US$4.703,10 | 194.732.594 SWP |
| 1964 |  MakiSwap MAKI | US$0,0005613 | 2,17% | -7,78% | US$38.713 | - | 68.971.718 MAKI |
| 1965 |  BlueSale Finance BLS | US$0,02475 | 1,38% | -2,74% | US$38.433 | US$698.178 | 1.552.749 BLS |
| 1966 |  Pixer Eternity PXT | US$0,06680 | -27,51% | -30,65% | US$38.258 | US$688.867 | 572.689 PXT |
| 1967 |  Bunicorn BUNI | US$0,001342 | -2,30% | -3,53% | US$37.642 | US$299,10 | 28.049.239 BUNI |
| 1968 |  Snowball SNOB | US$0,006490 | -6,05% | 10,55% | US$35.249 | US$6,09 | 5.431.038 SNOB |
| 1969 |  Golden Goose GOLD | US$0,0002200 | -0,06% | 77,37% | US$36.521 | - | 165.994.209 GOLD |
| 1970 |  hiBAKC HIBAKC | US$0,006080 | -2,02% | 0,77% | US$36.482 | US$102.037 | 6.000.000 HIBAKC |
| 1971 |  BetU BETU | US$0,0003386 | 4,25% | -0,18% | US$36.433 | US$403,52 | 107.608.038 BETU |
| 1972 |  Gunstar Metaverse GSTS | US$0,001147 | -0,61% | -4,33% | US$35.877 | US$21.211,24 | 31.290.286 GSTS |
| 1973 |  VisionGame VISION | US$0,0006689 | 14,63% | 3,09% | US$35.728 | US$164.980 | 53.415.568 VISION |
| 1974 |  Verso VSO | US$0,0004457 | -3,12% | -0,60% | US$35.332 | US$39.846,53 | 79.279.192 VSO |
| 1975 |  Berry Data BRY | US$0,01761 | 4,75% | 3,12% | US$35.229 | US$43.642,91 | 2.000.000 BRY |
| 1976 |  Atmos ATMOS | US$0,0005520 | -1,23% | 0,08% | US$34.620 | US$65,72 | 62.717.622 ATMOS |
| 1977 |  Jade Currency JADE | US$0,0006436 | 3,80% | 11,22% | US$34.529 | US$158,95 | 53.652.398 JADE |
| 1978 |  Fivebalance FBN | US$0,00003161 | -3,27% | -36,68% | US$34.533 | - | 1.092.481.026 FBN |
| 1979 |  Pancake Bunny BUNNY | US$0,06756 | -0,47% | -7,82% | US$34.471 | US$29.567,19 | 510.232 BUNNY |
| 1980 |  Hertz Network HTZ | US$0,000006559 | -4,20% | -22,28% | US$34.359 | US$25,92 | 5.238.410.649 HTZ |
| 1981 |  Ormeus Cash OMC | US$0,0001800 | -0,06% | -0,02% | US$34.270 | - | 190.398.627 OMC |
| 1982 |  ShoeFy SHOE | US$0,002620 | -0,44% | 0,35% | US$34.098 | US$9.871,93 | 13.013.747 SHOE |
| 1983 |  Skyrim Finance SKYRIM | US$0,001679 | -4,28% | -18,29% | US$34.088 | US$39.291,60 | 20.300.000 SKYRIM |
| 1984 |  Tenti TNT | US$0,0001191 | 0,96% | -4,06% | US$33.518 | US$23.304,03 | 281.409.589 TNT |
| 1985 |  Spaceswap MILK2 MILK2 | US$0,004367 | -3,71% | -2,80% | US$32.214 | US$433,56 | 7.376.937 MILK2 |
| 1986 |  TheForce Trade FOC | US$0,0003996 | -2,12% | -2,69% | US$32.047 | US$23,77 | 80.200.000 FOC |
| 1987 |  Bolivarcoin BOLI | US$0,001684 | -8,71% | -12,79% | US$31.918 | US$73,81 | 18.958.351 BOLI |
| 1988 |  ARAW ARAW | US$0,00001580 | -3,27% | -5,02% | US$31.508 | - | 1.993.576.188 ARAW |
| 1989 |  Rigel Protocol RGP | US$0,01748 | -1,50% | 2,43% | US$31.373 | US$19,96 | 1.795.012 RGP |
| 1990 |  Kawaii Islands KWT | US$0,001043 | -2,95% | 3,25% | US$31.282 | US$56,76 | 30.000.000 KWT |
| 1991 |  Blockburn BURN | US$0,00001580 | -3,27% | -5,02% | US$31.258 | - | 1.977.738.958 BURN |
| 1992 |  CoverCompared CVR | US$0,0002212 | -17,35% | -42,38% | US$30.498 | US$1.166,35 | 137.865.569 CVR |
| 1993 |  Scrypta LYRA | US$0,001214 | -1,23% | 0,08% | US$30.339 | - | 24.983.231 LYRA |
| 1994 |  Gem Exchange and Trading GXT | US$0,0003539 | 127,62% | 86,40% | US$29.563 | US$47.762,74 | 83.529.286 GXT |
| 1995 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 1996 |  Mind Music MND | US$0,000000000059 | 5,30% | 5,33% | US$29.395 | US$10,97 | 498.189.654.056.301 MND |
| 1997 |  beFITTER FIU | US$0,0006154 | -1,21% | 1,02% | US$29.231 | US$5.159,44 | 47.498.130 FIU |
| 1998 |  SolChicks Token CHICKS | US$0,00004485 | -0,13% | -5,57% | US$28.664 | US$0,1400 | 639.106.688 CHICKS |
| 1999 |  Shard SHARD | US$0,001656 | -1,23% | 0,08% | US$28.317 | - | 17.100.000 SHARD |
| 2000 |  WorkQuest Token WQT | US$0,0004360 | 1,58% | -0,11% | US$28.282 | US$59.949,06 | 64.862.500 WQT |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.