Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kemacoin KEMA | US$0,0005465 | -1,73% | 65,13% | US$13.312 | - | 24.360.241 KEMA |
| 2052 |  Axe AXE | US$0,002484 | -1,23% | 0,08% | US$13.068 | - | 5.260.968 AXE |
| 2053 |  Ideaology IDEA | US$0,0007740 | -8,85% | 5,44% | US$12.606 | US$242.492 | 16.286.241 IDEA |
| 2054 |  PYRO Network PYRO | US$0,00001580 | -3,27% | -5,02% | US$12.372 | - | 782.766.493 PYRO |
| 2055 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,06% | -0,03% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2056 |  Zoracles ZORA | US$2,18 | -26,01% | -48,03% | US$11.926 | US$101,93 | 5.463 ZORA |
| 2057 |  Synthetify SNY | US$0,002085 | 6,96% | 2,97% | US$11.728 | US$48.383,52 | 5.625.000 SNY |
| 2058 |  1MillionNFTs 1MIL | US$0,09305 | 0,61% | -0,44% | US$11.166 | US$26.477,55 | 120.000 1MIL |
| 2059 |  Scholarship Coin SCHO | US$0,0008000 | -4,79% | -4,78% | US$11.065 | - | 13.831.050 SCHO |
| 2060 |  Gamerse LFG | US$0,00006453 | -13,44% | -92,49% | US$10.980 | US$7.108,01 | 170.157.314 LFG |
| 2061 |  Neutron NTRN | US$0,0002760 | -1,23% | 0,08% | US$10.797 | - | 39.121.694 NTRN |
| 2062 |  BitSend BSD | US$0,0003312 | -1,23% | 0,08% | US$10.776 | US$0,1700 | 32.537.114 BSD |
| 2063 |  Swirge SWG | US$0,0008985 | -44,67% | -43,65% | US$10.764 | US$19.891,58 | 11.980.559 SWG |
| 2064 |  Indexed Finance NDX | US$0,01243 | -20,50% | -31,03% | US$10.623 | US$612,72 | 854.801 NDX |
| 2065 |  PrivaCoin PRVC | US$0,0008084 | -0,23% | 1,46% | US$10.372 | US$3.658,72 | 12.829.750 PRVC |
| 2066 |  HyperAlloy ALLOY | US$0,002969 | -2,23% | 49,52% | US$10.252 | - | 3.453.286 ALLOY |
| 2067 |  Ormeus Ecosystem ECO | US$0,000004532 | -0,73% | -4,13% | US$10.108 | US$2,32 | 2.230.453.136 ECO |
| 2068 |  Lithosphere LITHO | US$0,0001605 | 0,28% | -1,42% | US$10.002 | US$136.785 | 62.316.885 LITHO |
| 2069 |  Bitcoin Classic BXC | US$0,01656 | -1,23% | 0,08% | US$9.938 | - | 600.147 BXC |
| 2070 |  Islander ISA | US$0,00001793 | -4,91% | 2,01% | US$9.788 | US$123,62 | 545.753.780 ISA |
| 2071 |  Innova INN | US$0,001410 | 4,39% | 4,80% | US$9.732 | US$1,06 | 6.901.771 INN |
| 2072 |  ROCKI ROCKI | US$0,001198 | -1,76% | -5,29% | US$9.649 | US$27.859,38 | 8.057.237 ROCKI |
| 2073 |  Gossip Coin GOSS | US$0,0002760 | -1,23% | 0,08% | US$8.964 | - | 32.479.221 GOSS |
| 2074 |  Guider GDR | US$0,00003388 | 202,71% | 204,75% | US$8.794 | US$9,79 | 259.564.000 GDR |
| 2075 |  AFEN Blockchain Network AFEN | US$0,00005908 | -0,01% | -1,00% | US$8.677 | - | 146.865.359 AFEN |
| 2076 |  Feellike FLL | US$0,004760 | -0,06% | -0,03% | US$8.499 | - | 1.785.468 FLL |
| 2077 |  ModiHost AIM | US$0,006452 | -1,23% | 0,08% | US$8.044 | - | 1.246.664 AIM |
| 2078 |  Acoin ACOIN | US$0,006348 | -1,23% | 0,08% | US$7.745 | - | 1.220.085 ACOIN |
| 2079 |  Xion Finance XGT | US$0,0003480 | 0,51% | 19,80% | US$3.466 | US$1,06 | 9.960.845 XGT |
| 2080 |  SafeCapital SCAP | US$0,003864 | -7,82% | -6,59% | US$7.159 | - | 1.852.870 SCAP |
| 2081 |  SharedStake SGT | US$0,04733 | 2,03% | 7,50% | US$7.100 | US$1.595,76 | 150.015 SGT |
| 2082 |  CorionX CORX | US$0,00005147 | -6,45% | -10,21% | US$6.687 | US$82,29 | 129.910.129 CORX |
| 2083 |  CareCoin CARE | US$0,000003197 | -5,79% | -6,66% | US$6.185 | US$23.093,95 | 1.934.505.749 CARE |
| 2084 |  Gaj Finance GAJ | US$0,003148 | -2,61% | -1,48% | US$6.112 | US$19,32 | 1.941.413 GAJ |
| 2085 |  KIWIGO KGO | US$0,0001414 | 0,00% | -8,20% | US$6.003 | - | 42.438.196 KGO |
| 2086 |  Zuki Moba ZUKI | US$0,0001590 | -3,40% | -1,70% | US$5.855 | - | 36.819.022 ZUKI |
| 2087 |  FBX by KXCO FBX | US$0,0006480 | 7,94% | -0,18% | US$5.761 | US$94.581,60 | 8.889.956 FBX |
| 2088 |  Moniwar MOWA | US$0,0005172 | -1,61% | -2,80% | US$5.591 | US$61,79 | 10.810.810 MOWA |
| 2089 |  Niftify NIFT | US$0,0004800 | -2,99% | -6,26% | US$5.521 | US$13.371,73 | 11.500.769 NIFT |
| 2090 |  TemDAO TEM | US$0,0000002000 | -0,06% | -33,35% | US$5.421 | US$8.402,72 | 27.105.282.561 TEM |
| 2091 |  CRDT CRDT | US$0,0006164 | -3,27% | -5,02% | US$5.411 | - | 8.779.314 CRDT |
| 2092 |  Ancient Kingdom DOM | US$0,000003474 | -1,96% | -8,18% | US$5.116 | US$4,69 | 1.472.392.785 DOM |
| 2093 |  Warena RENA | US$0,0007255 | -0,84% | 1,32% | US$4.978 | US$19.408,44 | 6.862.242 RENA |
| 2094 |  Mesefa SEFA | US$0,01129 | -0,06% | -0,03% | US$4.862 | US$16,26 | 430.655 SEFA |
| 2095 |  Step Hero HERO | US$0,0003554 | -4,49% | -9,20% | US$4.603 | US$25.920,47 | 12.951.109 HERO |
| 2096 |  Luna Rush LUS | US$0,0009968 | -3,15% | -4,31% | US$4.536 | US$46.186,15 | 4.550.147 LUS |
| 2097 |  BonFi BNF | US$0,00001430 | -16,91% | -16,89% | US$4.253 | US$10,25 | 297.418.335 BNF |
| 2098 |  Landbox LAND | US$0,00005400 | -0,06% | -76,43% | US$4.125 | US$26,73 | 76.385.230 LAND |
| 2099 |  BSClaunch BSL | US$0,002065 | -5,65% | -8,20% | US$4.033 | US$1.698,91 | 1.953.140 BSL |
| 2100 |  Elementeum ELET | US$0,0007460 | -9,75% | 33,42% | US$3.897 | US$27,74 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.