Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ASTRA Protocol ASTRA | US$0,006202 | -8,38% | 33,84% | - | US$7.447.119 | - |
| 2152 |  USD Base Coin USDbC | US$0,9972 | -0,32% | -0,21% | - | US$7.217.171 | - |
| 2153 |  Wrapped CANTO WCANTO | US$0,2206 | -8,16% | 12,00% | - | US$6.500.547 | - |
| 2154 |  WhiteBIT Coin WBT | US$5,14 | -0,67% | -0,67% | - | US$6.510.216 | - |
| 2155 |  wstUSDT WSTUSDT | US$1,01 | 0,26% | 0,01% | - | US$6.422.579 | - |
| 2156 |  USD+ USD+ | US$1,00 | -0,04% | 0,10% | - | US$5.576.177 | - |
| 2157 |  Cheelee CHEEL | US$9,16 | -1,47% | -6,56% | - | US$5.331.940 | - |
| 2158 |  DFX Finance DFX | US$0,05123 | -7,16% | -3,75% | - | US$4.560.317 | - |
| 2159 |  Ark Rivals ARKN | US$0,0006780 | 3,93% | 7,42% | - | US$4.405.794 | - |
| 2160 |  Coinbase Wrapped Staked ETH CBETH | US$1.657,27 | -3,32% | -5,05% | - | US$4.326.895 | - |
| 2161 |  Clore.ai CLORE | US$0,02817 | -7,47% | 42,81% | - | US$4.036.713 | - |
| 2162 |  L7 DEX LSD | US$40,47 | -1,17% | -1,06% | - | US$3.796.121 | - |
| 2163 |  Shiba SHIBA | US$0,000000002711 | -16,97% | 1,00% | - | US$3.699.623 | - |
| 2164 |  Thrupenny TPY | US$0,6166 | -0,36% | -1,78% | - | US$3.637.644 | - |
| 2165 |  P2P Solutions foundation P2PS | US$90,43 | -3,26% | -4,82% | - | US$4.199.110 | - |
| 2166 |  Hippo Wallet Token (HPO) HPO | US$0,003418 | -11,40% | -2,58% | - | US$3.536.190 | - |
| 2167 |  XT.com Token XT | US$1,87 | -2,43% | -1,47% | - | US$3.523.240 | - |
| 2168 |  Wrapped Pulse WPLS | US$0,00004334 | -3,32% | -4,82% | - | US$3.405.489 | - |
| 2169 |  Captain Tsubasa TSUGT | US$0,02070 | -25,88% | -58,70% | - | US$3.400.741 | - |
| 2170 |  Cryptonex CNX | US$20,42 | -1,19% | 0,06% | - | US$3.371.690 | - |
| 2171 |  XENO Governance GXE | US$0,06814 | -0,25% | 3,82% | - | US$3.313.150 | - |
| 2172 |  Axelar Wrapped USDC axlUSDC | US$0,9977 | -0,28% | -0,19% | - | US$3.288.687 | - |
| 2173 |  Bitcoin Avalanche Bridged BTC.b | US$27.583,47 | -1,03% | 0,15% | - | US$3.233.389 | - |
| 2174 |  HarryPotterObamaInu INU | US$0,0004779 | 7,79% | -29,00% | - | US$3.200.595 | - |
| 2175 |  Angle Protocol AGEUR | US$1,06 | -0,11% | 0,49% | - | US$3.107.896 | - |
| 2176 |  Sakai Vault SAKAI | US$1,14 | 0,15% | 1,33% | - | US$2.824.752 | - |
| 2177 |  Jito Staked SOL JITOSOL | US$23,45 | -4,92% | -5,43% | - | US$2.821.397 | - |
| 2178 |  Disney DIS | US$0,3287 | -0,12% | -8,80% | - | US$2.743.822 | - |
| 2179 |  Australian Dollar Token AUDT | US$0,6420 | 0,85% | 0,89% | - | US$2.859.184 | - |
| 2180 |  DigiFinexToken DFT | US$0,006847 | -3,36% | -11,14% | - | US$2.673.632 | - |
| 2181 |  FintraDao FDC | US$3,41 | -1,21% | -8,60% | - | US$2.676.076 | - |
| 2182 |  MEMEVENGERS MMVG | US$0,00000002383 | -2,97% | -4,60% | - | US$2.574.072 | - |
| 2183 |  TENET TENET | US$0,1102 | -4,45% | -18,01% | - | US$2.578.595 | - |
| 2184 |  Digital Financial Exchange DIFX | US$0,2079 | -1,94% | -5,20% | - | US$2.416.841 | - |
| 2185 |  Ben BEN | US$0,00000002588 | 48,63% | 50,20% | - | US$2.322.187 | - |
| 2186 |  Pepe Community PEPE | US$0,005258 | 12,38% | 169,79% | - | US$2.266.117 | - |
| 2187 |  PEGO Network PG | US$0,7937 | -3,00% | 4,81% | - | US$2.170.672 | - |
| 2188 |  Alva AA | US$1.001,91 | -0,46% | 4,16% | - | US$2.211.657 | - |
| 2189 |  Calcium CAL | US$0,01598 | -11,09% | -60,48% | - | US$2.038.737 | - |
| 2190 |  Cetus Protocol CETUS | US$0,03603 | -10,73% | -20,84% | - | US$1.991.701 | - |
| 2191 |  KingDeFi KRW | US$0,0007461 | -0,09% | 5,24% | - | US$1.887.490 | - |
| 2192 |  Elephant Money ELEPHANT | US$0,0000003664 | -19,11% | -32,75% | - | US$1.919.419 | - |
| 2193 |  FUTUREXCRYPTO FXC | US$0,7135 | 1,47% | 19,98% | - | US$1.827.903 | - |
| 2194 |  KermitTheCoin KERMIT | US$0,000003059 | 3,29% | -9,87% | - | US$1.882.727 | - |
| 2195 |  Trillioner TLC | US$29,78 | 0,55% | 6,66% | - | US$1.786.977 | - |
| 2196 |  Lido Staked SOL stSOL | US$25,08 | -5,20% | -5,01% | - | US$1.717.639 | - |
| 2197 |  Frax Staked Ether SFRXETH | US$1.669,80 | -3,34% | -5,10% | - | US$1.642.063 | - |
| 2198 |  Massive Protocol MAV | US$0,2181 | -6,69% | -24,03% | - | US$1.633.075 | - |
| 2199 |  Landwolf WOLF | US$0,00007449 | -7,24% | -12,52% | - | US$1.636.732 | - |
| 2200 |  Simpsons AI SAI | US$0,000000000106 | 14,81% | -16,79% | - | US$1.682.300 | - |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.