Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FUZE Token FUZE | US$5,54 | -2,82% | -1,08% | US$4.147 | US$27.596,44 | 749 FUZE |
| 2102 |  Streamit Coin STREAM | US$0,0002760 | -1,23% | 0,08% | US$3.734 | - | 13.529.414 STREAM |
| 2103 |  Rewardiqa REW | US$0,0003003 | -3,27% | -5,02% | US$3.003 | - | 10.000.000 REW |
| 2104 |  Knight War - The Holy Trio KWS | US$0,00009511 | -1,11% | -1,23% | US$2.995 | US$9.655,59 | 31.485.404 KWS |
| 2105 |  SeChain SNN | US$0,0000001725 | -2,07% | -1,56% | US$2.938 | - | 17.033.991.147 SNN |
| 2106 |  Kwikswap Protocol KWIK | US$0,0003047 | -3,32% | -5,09% | US$2.894 | - | 9.497.188 KWIK |
| 2107 |  IQ.cash IQ | US$0,0002249 | -2,03% | -1,95% | US$2.691 | - | 11.962.738 IQ |
| 2108 |  Grimm GRIMM | US$0,00004416 | -1,23% | 0,08% | US$2.672 | US$8,07 | 60.501.300 GRIMM |
| 2109 |  Defis XGM | US$0,00001380 | -1,23% | 0,08% | US$1.857 | US$13,77 | 134.558.580 XGM |
| 2110 |  Mate MATE | US$0,0006544 | -0,30% | -3,62% | US$1.767 | US$29,73 | 2.699.727 MATE |
| 2111 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2112 |  Donu DONU | US$0,0002760 | -1,23% | -74,98% | US$1.400 | - | 5.070.895 DONU |
| 2113 |  NestEGG Coin EGG | US$0,00002760 | -1,23% | 0,08% | US$1.169 | US$0,01000 | 42.342.655 EGG |
| 2114 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000003317 | -6,93% | -24,13% | US$1.049 | US$28.855,60 | 3.162.041.599 WSPP |
| 2115 |  Crystal Token CYL | US$0,001422 | -3,27% | -6,07% | US$803 | US$116.380 | 564.377 CYL |
| 2116 |  Connectome CNTM | US$0,0006212 | -1,43% | 0,72% | US$752 | US$116.853 | 1.210.675 CNTM |
| 2117 |  Cubiex Power CBIX-P | US$0,004010 | 0,30% | -1,46% | US$676 | US$6,01 | 168.605 CBIX-P |
| 2118 |  ASKO ASKO | US$0,000004647 | -3,27% | -5,34% | US$621 | US$19,08 | 133.579.584 ASKO |
| 2119 |  ZCore (old) ZCR | US$0,00004790 | -16,56% | -12,09% | US$599 | US$74,02 | 12.505.925 ZCR |
| 2120 |  Diligence IRA | US$0,00002760 | -1,23% | 0,08% | US$580 | - | 21.000.000 IRA |
| 2121 |  Electrum Dark ELD | US$0,0001264 | -3,27% | -5,02% | US$493 | - | 3.899.312 ELD |
| 2122 |  PIAS PIAS | US$0,00001195 | 4,00% | 5,48% | US$490 | US$42.761,68 | 41.021.632 PIAS |
| 2123 |  KZ Cash KZC | US$0,0003036 | -1,23% | 0,08% | US$475 | US$0,1600 | 1.563.996 KZC |
| 2124 |  ECOSC ECU | US$0,0004900 | -0,06% | -36,38% | US$422 | US$9,50 | 861.265 ECU |
| 2125 |  Storeum STO | US$0,000001264 | -3,27% | -5,02% | US$353 | - | 278.998.364 STO |
| 2126 |  PREMA PRMX | US$0,000001192 | -4,13% | 4,22% | US$344 | US$15.632,99 | 288.322.108 PRMX |
| 2127 |  S.Finance SFG | US$0,002458 | 3,26% | -12,11% | US$209 | US$13.182,03 | 84.903 SFG |
| 2128 |  Aeron ARNX | US$0,000002599 | 8,72% | -5,76% | US$52 | US$896,45 | 20.000.000 ARNX |
| 2129 |  CryptoPlanes CPAN | US$0,0000003908 | 38,64% | 70,76% | US$6 | US$18,01 | 15.600.000 CPAN |
| 2130 |  HaloDAO RNBW | US$0,00000002020 | -48,23% | -48,21% | US$0 | US$15,53 | 5.602.877 RNBW |
| 2131 |  YFFII Finance YFFII | US$0,000000000008 | -15,02% | -35,30% | US$0 | US$22,97 | 30.000 YFFII |
| 2132 |  WETH WETH | US$1.578,84 | -3,32% | -5,09% | - | US$661.185.484 | - |
| 2133 |  ENTERBUTTON ENTC | US$0,2021 | 3,10% | -0,11% | - | US$92.325.656 | - |
| 2134 |  USD Coin Bridged USDCE | US$0,9998 | 0,01% | -0,05% | - | US$73.030.163 | - |
| 2135 |  POW POW | US$0,02604 | -0,09% | 140,23% | - | US$68.955.377 | - |
| 2136 |  ZERO MEOW | US$0,02547 | -0,11% | -17,06% | - | US$68.909.148 | - |
| 2137 |  Wall Street Memes WSM | US$0,03663 | -12,33% | -29,49% | - | US$39.134.437 | - |
| 2138 |  Wrapped Matic WMATIC | US$0,5294 | -5,62% | -3,32% | - | US$33.488.402 | - |
| 2139 |  Lido wstETH WSTETH | US$1.803,47 | -3,26% | -5,07% | - | US$29.484.853 | - |
| 2140 |  Wrapped Solana SOL | US$22,09 | -4,90% | -5,48% | - | US$25.123.877 | - |
| 2141 |  crvUSD CRVUSD | US$0,9961 | -0,24% | -0,02% | - | US$22.232.708 | - |
| 2142 |  SIX SIX | US$0,02844 | -1,27% | 5,60% | - | US$21.853.324 | - |
| 2143 |  Moneta Digital MMXN | US$0,05497 | 0,31% | -2,81% | - | US$19.791.636 | - |
| 2144 |  Frax Finance - Frax Ether FRXETH | US$1.575,33 | -3,32% | -4,98% | - | US$17.909.567 | - |
| 2145 |  Wrapped AVAX WAVAX | US$9,50 | -5,87% | 2,02% | - | US$13.999.202 | - |
| 2146 |  REVOLAND TOKEN REVO | US$0,1693 | -0,15% | -15,50% | - | US$12.674.051 | - |
| 2147 |  INTOverse TOX | US$0,1432 | 1,03% | 6,85% | - | US$10.828.044 | - |
| 2148 |  Note NOTE | US$1,00 | -0,68% | -2,42% | - | US$9.902.361 | - |
| 2149 |  Safereum SAFEREUM | US$0,000006810 | -41,94% | 0,00% | - | US$9.152.912 | - |
| 2150 |  Beacon ETH BETH | US$1.587,66 | -3,19% | -5,05% | - | US$8.097.276 | - |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.