Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  fanC FANC | US$0,01749 | -2,00% | -9,49% | - | US$688.898 | - |
| 2302 |  Vela Exchange VELA | US$0,5444 | -9,15% | -16,25% | - | US$688.516 | - |
| 2303 |  Probinex PBX | US$0,1817 | 1,48% | 3,67% | - | US$692.316 | - |
| 2304 |  Lybra Finance LBR | US$0,8585 | -7,10% | -18,49% | - | US$686.782 | - |
| 2305 |  World$tateCoin W$C | US$0,06765 | 0,37% | -2,33% | - | US$687.749 | - |
| 2306 |  Staika STIK | US$3,00 | -0,18% | 0,52% | - | US$688.564 | - |
| 2307 |  LayerAI LAI | US$0,006796 | -11,82% | -1,36% | - | US$678.718 | - |
| 2308 |  Hola Token $HOLA | US$0,0001285 | -23,60% | -35,55% | - | US$717.822 | - |
| 2309 |  Epillo EPILLO | US$0,09871 | -0,16% | -2,11% | - | US$673.001 | - |
| 2310 |  Gold Fever NGL | US$0,04036 | 11,31% | 210,24% | - | US$665.941 | - |
| 2311 |  Solidus Ai Tech AITECH | US$0,01669 | 2,86% | 2,47% | - | US$662.742 | - |
| 2312 |  Love Hate Inu LHINU | US$0,00002410 | -3,59% | -7,37% | - | US$652.757 | - |
| 2313 |  Art de Finance ADF | US$5,78 | -0,01% | -1,33% | - | US$655.095 | - |
| 2314 |  mCoin MCOIN | US$2,40 | -3,32% | -5,89% | - | US$651.148 | - |
| 2315 |  ARbit ARB | US$0,8371 | -3,99% | -11,60% | - | US$642.549 | - |
| 2316 |  Apes Go Bananas AGB | US$0,000000000214 | -43,53% | 90,01% | - | US$635.005 | - |
| 2317 |  Onlinebase ONLINE | US$0,001961 | -0,94% | -9,77% | - | US$627.725 | - |
| 2318 |  Rottolabs (new) ROTTO | US$0,00002755 | 21,20% | 21,12% | - | US$650.741 | - |
| 2319 |  Parex PRX | US$0,2025 | 8,11% | -13,12% | - | US$644.186 | - |
| 2320 |  LONG LONG | US$262,30 | 30,74% | 0,00% | - | US$612.987 | - |
| 2321 |  ThetaDrop TDROP | US$0,001249 | -1,47% | 2,51% | - | US$616.280 | - |
| 2322 |  HAY HAY | US$0,9992 | -0,02% | -0,08% | - | US$608.715 | - |
| 2323 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | -0,06% | -0,07% | - | US$600.956 | - |
| 2324 |  MetaTrace TRC | US$0,07624 | -2,04% | 4,23% | - | US$606.317 | - |
| 2325 |  Alien Milady Fumo FUMO | US$8.282,31 | -5,49% | 4,33% | - | US$603.378 | - |
| 2326 |  Absolute Sync AST | US$170,23 | -0,60% | 0,36% | - | US$598.904 | - |
| 2327 |  Advanced Project AUC | US$0,5864 | 0,26% | 0,23% | - | US$600.233 | - |
| 2328 |  Connext Network NEXT | US$0,03335 | -2,53% | -11,40% | - | US$590.500 | - |
| 2329 |  ProBit Token PROB | US$0,06527 | -4,14% | -3,51% | - | US$580.148 | - |
| 2330 |  Wrapped CRO WCRO | US$0,04966 | -1,20% | -2,08% | - | US$513.386 | - |
| 2331 |  GoldPesa Option GPO | US$0,6445 | 11,27% | -2,15% | - | US$548.484 | - |
| 2332 |  ISLAMICOIN ISLAMI | US$0,0007199 | -1,05% | -6,50% | - | US$592.142 | - |
| 2333 |  MELD MELD | US$0,01038 | -4,30% | -7,21% | - | US$570.879 | - |
| 2334 |  MicroVisionChain SPACE | US$8,41 | 2,96% | 2,08% | - | US$563.140 | - |
| 2335 |  WAXE WAXE | US$44,07 | 3,27% | 3,14% | - | US$619.128 | - |
| 2336 |  tBTC TBTC | US$27.552,94 | -1,21% | -0,32% | - | US$555.027 | - |
| 2337 |  CODAI CODAI | US$0,0000008301 | -35,83% | -18,81% | - | US$545.167 | - |
| 2338 |  Gearbox Protocol GEAR | US$0,004345 | -3,13% | -0,86% | - | US$542.142 | - |
| 2339 |  GHO GHO | US$0,9747 | 0,04% | -0,26% | - | US$538.689 | - |
| 2340 |  Areon Network AREA | US$0,1802 | -1,48% | -15,47% | - | US$534.903 | - |
| 2341 |  MOG Coin MOG | US$0,00000001596 | -19,36% | -42,15% | - | US$540.954 | - |
| 2342 |  Candy Pocket CANDY | US$0,06207 | 8,92% | -1,89% | - | US$534.021 | - |
| 2343 |  SIGN SIGN | US$0,01003 | -0,42% | -10,42% | - | US$530.025 | - |
| 2344 |  Rock Dao ROCK | US$0,0002539 | 1,67% | 1,25% | - | US$524.754 | - |
| 2345 |  GM Wagmi GM | US$0,000004486 | -36,86% | -39,09% | - | US$527.331 | - |
| 2346 |  Utility Web3Shot UW3S | US$0,1378 | -1,36% | 2,89% | - | US$537.528 | - |
| 2347 |  ANIVERSE ANV | US$0,01303 | -1,37% | -10,71% | - | US$524.559 | - |
| 2348 |  Vyvo Coin VSC | US$0,01264 | -3,36% | -15,73% | - | US$518.001 | - |
| 2349 |  Race Kingdom ATOZ | US$0,05480 | -0,29% | -6,01% | - | US$519.820 | - |
| 2350 |  Sommelier SOMM | US$0,1046 | -6,31% | -13,22% | - | US$533.028 | - |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.