Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Wall Street Baby WSB | US$0,000000005537 | -9,47% | 2,44% | - | US$392.357 | - |
| 2402 |  Abyss World AWT | US$0,002142 | -12,58% | -23,73% | - | US$393.255 | - |
| 2403 |  Wrapped Moonbeam WGLMR | US$0,1927 | -9,00% | -13,70% | - | US$388.022 | - |
| 2404 |  Liqwid Finance LQ | US$1,56 | -7,96% | 2,99% | - | US$388.157 | - |
| 2405 |  HistoryDAO HAO | US$0,001583 | -6,57% | 0,85% | - | US$384.335 | - |
| 2406 |  Meta Merge MMM | US$0,002041 | -1,95% | -1,57% | - | US$385.009 | - |
| 2407 |  Hive Dollar HBD | US$0,9925 | -5,97% | 5,73% | - | US$384.254 | - |
| 2408 |  BITCOIN ADDITIONAL BTCA | US$27.599,64 | -1,23% | 0,08% | - | US$396.301 | - |
| 2409 |  Energreen EGRN | US$2,28 | -0,38% | -0,66% | - | US$381.931 | - |
| 2410 |  GenomesDao $GENE | US$0,005681 | -10,25% | 4,55% | - | US$382.353 | - |
| 2411 |  Vow VOW | US$0,3427 | 0,44% | 6,09% | - | US$375.577 | - |
| 2412 |  SOUNI SON | US$0,0002070 | 1,09% | -0,11% | - | US$375.450 | - |
| 2413 |  GetKicks KICKS | US$0,0004346 | -4,91% | 0,17% | - | US$374.868 | - |
| 2414 |  Payment Swap Utility Board PSUB | US$0,02238 | -66,21% | -59,50% | - | US$365.148 | - |
| 2415 |  Platform of meme coins PAYU | US$0,000000001901 | -1,36% | -5,34% | - | US$373.842 | - |
| 2416 |  Rubic RBC | US$0,01179 | -5,38% | 9,69% | - | US$372.935 | - |
| 2417 |  Iron Fish IRON | US$0,6617 | 3,09% | -1,78% | - | US$372.117 | - |
| 2418 |  GoSleep ZZZ | US$0,04714 | -0,82% | -4,95% | - | US$369.458 | - |
| 2419 |  Metatime Coin MTC | US$0,01950 | 3,12% | -20,01% | - | US$363.168 | - |
| 2420 |  xcDOT XCDOT | US$3,87 | -3,51% | -6,61% | - | US$362.347 | - |
| 2421 |  L $L | US$0,0000007859 | -2,76% | -2,75% | - | US$363.284 | - |
| 2422 |  Degen Zoo DZOO | US$0,007263 | -13,44% | -28,12% | - | US$362.637 | - |
| 2423 |  Shanghai Inu SHANG | US$0,000000000266 | 26,42% | 81,20% | - | US$375.468 | - |
| 2424 |  Wrapped Fantom WFTM | US$0,1825 | -5,43% | -8,38% | - | US$362.514 | - |
| 2425 |  Moonwell WELL | US$0,003749 | -6,37% | -9,92% | - | US$360.099 | - |
| 2426 |  Italian National Football Team Fan Token ITA | US$1,14 | -5,80% | 4,22% | - | US$361.753 | - |
| 2427 |  Lingose LING | US$0,003183 | -1,96% | -1,01% | - | US$359.190 | - |
| 2428 |  Limoverse LIMO | US$0,03692 | -5,78% | -1,28% | - | US$358.816 | - |
| 2429 |  Relation Labs REL | US$0,01510 | -10,91% | -25,70% | - | US$357.099 | - |
| 2430 |  Gym Network GYMNET | US$0,02287 | -3,21% | 0,24% | - | US$358.199 | - |
| 2431 |  Stader ETHx ETHX | US$1.592,29 | -3,31% | -5,09% | - | US$356.904 | - |
| 2432 |  Medieval Empires MEE | US$0,003491 | -1,41% | -7,32% | - | US$353.552 | - |
| 2433 |  CashBackPro CBP | US$1,52 | -1,10% | 7,92% | - | US$351.914 | - |
| 2434 |  Bitrock BROCK | US$0,07207 | -12,14% | 3,04% | - | US$351.813 | - |
| 2435 |  ArchLoot ALT | US$0,3464 | -1,60% | -6,70% | - | US$351.076 | - |
| 2436 |  Bitkub Coin KUB | US$0,9437 | -1,65% | -8,99% | - | US$351.132 | - |
| 2437 |  BizAuto BIZA | US$0,005247 | -0,09% | 12,03% | - | US$349.889 | - |
| 2438 |  Kollect KOL | US$0,001200 | -39,07% | -38,51% | - | US$341.159 | - |
| 2439 |  LYO Credit LYO | US$0,2877 | 0,35% | 0,87% | - | US$339.492 | - |
| 2440 |  Dacxi DACXI | US$0,001180 | -9,84% | -14,52% | - | US$339.105 | - |
| 2441 |  Stader MaticX MATICX | US$0,5727 | -5,62% | -3,17% | - | US$336.112 | - |
| 2442 |  Galaxy Coin GALAXY | US$0,000000001207 | -0,47% | -0,28% | - | US$335.048 | - |
| 2443 |  GBANK APY GBK | US$0,06430 | -2,88% | -5,12% | - | US$333.695 | - |
| 2444 |  Coloniume Network CLNX | US$0,1999 | 1,44% | 0,81% | - | US$331.676 | - |
| 2445 |  NASDEX NSDX | US$0,1436 | -7,45% | 14,73% | - | US$330.461 | - |
| 2446 |  SEOR Network SEOR | US$0,001397 | 0,20% | 8,25% | - | US$329.317 | - |
| 2447 |  sudoswap SUDO | US$0,1590 | -2,53% | -10,53% | - | US$328.363 | - |
| 2448 |  PRIMAL PRIMAL | US$0,0004892 | 3,83% | 35,03% | - | US$325.845 | - |
| 2449 |  DollarSqueeze DSQ | US$0,009841 | -3,10% | -25,17% | - | US$345.278 | - |
| 2450 |  Songbird SGB | US$0,003923 | -1,96% | -2,42% | - | US$323.346 | - |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.