Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SoonVerse SOON | US$0,002153 | -1,38% | -1,63% | - | US$193.623 | - |
| 2602 |  Omega Network OMN | US$0,004475 | -7,85% | 20,80% | - | US$192.876 | - |
| 2603 |  Qlindo QLINDO | US$0,01435 | 16,66% | 7,77% | - | US$193.622 | - |
| 2604 |  SILK SILK | US$0,03702 | -13,25% | -3,05% | - | US$191.642 | - |
| 2605 |  Viralsniper VIRAL | US$0,3666 | 4,13% | 58,38% | - | US$191.859 | - |
| 2606 |  APEcoin.dev APE | US$1,05 | -7,26% | -13,26% | - | US$191.085 | - |
| 2607 |  HyperCycle HYPC | US$0,8720 | 3,73% | -6,19% | - | US$190.775 | - |
| 2608 |  Milo Inu MILO | US$0,000000004289 | -3,34% | -1,25% | - | US$190.583 | - |
| 2609 |  WORLD ID WOID | US$0,000001228 | -0,21% | -0,26% | - | US$190.786 | - |
| 2610 |  CaliCoin CALI | US$0,01448 | 19,21% | -0,10% | - | US$188.663 | - |
| 2611 |  Minati Coin MNTC | US$1,91 | 0,58% | 3,27% | - | US$182.737 | - |
| 2612 |  Tupan TUPAN | US$0,006673 | -2,05% | -17,17% | - | US$187.579 | - |
| 2613 |  Dash 2 Trade D2T | US$0,004903 | 1,66% | 7,41% | - | US$186.875 | - |
| 2614 |  wooonen WOOO | US$0,0001470 | -2,47% | -7,51% | - | US$187.423 | - |
| 2615 |  Irena Coin Apps IRENA | US$0,000009528 | 3,41% | -14,27% | - | US$185.238 | - |
| 2616 |  Crown by Third Time Games CROWN | US$0,1858 | -0,59% | -6,97% | - | US$185.853 | - |
| 2617 |  ASENIX ENIX | US$0,0001310 | 1,10% | 6,47% | - | US$185.755 | - |
| 2618 |  Lucky Coin LKC | US$0,000000000505 | -3,90% | 25,69% | - | US$183.455 | - |
| 2619 |  Moxy WMOXY | US$0,01768 | -14,29% | -10,96% | - | US$183.737 | - |
| 2620 |  Silent Notary UBSN | US$0,000008874 | -0,26% | 1,59% | - | US$183.765 | - |
| 2621 |  AI-X X | US$0,000000000043 | -13,91% | -0,65% | - | US$183.392 | - |
| 2622 |  AzukiDAO BEAN | US$0,0009301 | -3,18% | -5,52% | - | US$183.531 | - |
| 2623 |  THORSwap THOR | US$0,1573 | -3,93% | -23,50% | - | US$183.094 | - |
| 2624 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002266 | 5,27% | 0,67% | - | US$182.820 | - |
| 2625 |  MEMETOON MEME | US$0,007604 | 2,83% | -33,37% | - | US$181.417 | - |
| 2626 |  MusicN MINT | US$0,7721 | 1,46% | -1,90% | - | US$179.347 | - |
| 2627 |  Trice TRI | US$1,19 | -1,45% | -19,57% | - | US$179.595 | - |
| 2628 |  Trace Network Labs TRACE | US$0,007070 | -7,52% | 2,96% | - | US$179.448 | - |
| 2629 |  WATTTON WATT | US$0,0003310 | -3,95% | -19,29% | - | US$179.175 | - |
| 2630 |  Digitalcoin DGC | US$0,0006607 | 22,71% | 11,35% | - | US$181.329 | - |
| 2631 |  Rekt REKT | US$0,000000000818 | -2,47% | -4,67% | - | US$178.015 | - |
| 2632 |  Karat KAT | US$0,008282 | -4,27% | -12,36% | - | US$177.832 | - |
| 2633 |  TAKI TAKI | US$0,006141 | -3,01% | -3,29% | - | US$176.801 | - |
| 2634 |  Mr. Narco NARCO | US$0,000000000032 | -3,01% | -30,57% | - | US$186.028 | - |
| 2635 |  KIZUNA KIZUNA | US$0,000000000625 | -30,40% | 0,00% | - | US$177.434 | - |
| 2636 |  Lootex LOOT | US$0,03553 | -5,94% | -11,99% | - | US$175.512 | - |
| 2637 |  Clips CLIPS | US$0,0000007531 | -22,54% | 77,53% | - | US$175.740 | - |
| 2638 |  Roseon ROSX | US$0,01186 | 7,01% | -2,54% | - | US$176.157 | - |
| 2639 |  Jungle Labz JNGL | US$0,3055 | 8,96% | -11,64% | - | US$173.840 | - |
| 2640 |  ISKRA Token ISK | US$0,2010 | 0,69% | -1,66% | - | US$175.404 | - |
| 2641 |  ZigZag ZZ | US$0,09291 | -2,90% | -10,01% | - | US$173.009 | - |
| 2642 |  Humans.ai HEART | US$0,009513 | -6,96% | -9,82% | - | US$171.107 | - |
| 2643 |  Dubbz DUBBZ | US$2,39 | -2,85% | -0,24% | - | US$171.446 | - |
| 2644 |  MEMEME MEMEME | US$0,000002740 | -7,73% | -9,11% | - | US$171.524 | - |
| 2645 |  BoringDAO BORING | US$0,001656 | -7,98% | -5,65% | - | US$170.177 | - |
| 2646 |  Wrapped WDOGE WWDOGE | US$0,05891 | -3,95% | -5,07% | - | US$170.699 | - |
| 2647 |  Winnerz WNZ | US$0,03810 | 0,82% | -1,02% | - | US$169.975 | - |
| 2648 |  HYTOPIA TOPIA | US$0,03070 | -6,38% | -12,34% | - | US$168.040 | - |
| 2649 |  Virtual Tourist VT | US$0,005860 | -2,50% | -2,51% | - | US$167.342 | - |
| 2650 |  ZCore Network ZCR | US$0,00002524 | -1,70% | -16,77% | - | US$170.577 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.