Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Avalaunch XAVA | US$0,1626 | -4,00% | 0,61% | - | US$166.353 | - |
| 2652 |  ZED Token ZED | US$0,02272 | 0,65% | 8,85% | - | US$165.046 | - |
| 2653 |  DarkShield Games Studio DKS | US$0,00009562 | -9,54% | -9,03% | - | US$165.361 | - |
| 2654 |  Suzuverse SGT | US$2,07 | 0,96% | 4,90% | - | US$164.976 | - |
| 2655 |  SEKUYA SKUY | US$0,000001064 | -2,97% | 12,44% | - | US$165.207 | - |
| 2656 |  STA STA | US$0,01763 | -11,37% | -40,67% | - | US$165.131 | - |
| 2657 |  Gold Secured Currency GSX | US$0,001300 | -7,19% | -31,60% | - | US$164.569 | - |
| 2658 |  Lumishare LUMI | US$0,07135 | -11,03% | -16,36% | - | US$169.964 | - |
| 2659 |  APF coin APFC | US$0,1907 | 0,22% | 5,50% | - | US$164.160 | - |
| 2660 |  Web3Shot W3S | US$0,3118 | -1,26% | 0,07% | - | US$163.163 | - |
| 2661 |  Gravita Protocol GRAI | US$0,9826 | 0,01% | -0,20% | - | US$170.556 | - |
| 2662 |  KAIF Platform KAF | US$0,01376 | -0,74% | 7,05% | - | US$160.786 | - |
| 2663 |  Arbitrove Protocol TROVE | US$0,01223 | -4,07% | -16,02% | - | US$162.559 | - |
| 2664 |  Starfish Finance SEAN | US$0,002518 | 1,60% | 27,93% | - | US$160.687 | - |
| 2665 |  Jones DAO JONES | US$1,32 | -0,22% | -5,34% | - | US$160.701 | - |
| 2666 |  IAGON IAG | US$0,04990 | -1,20% | 2,08% | - | US$160.046 | - |
| 2667 |  Achain ACT | US$0,001134 | 1,46% | -7,78% | - | US$159.808 | - |
| 2668 |  DegenReborn DEGEN | US$0,0000001298 | 0,53% | 85,45% | - | US$154.615 | - |
| 2669 |  Rebuschain REBUS | US$0,005622 | -24,92% | -33,27% | - | US$159.958 | - |
| 2670 |  Metaplex MPLX | US$0,05430 | 0,95% | -0,13% | - | US$159.943 | - |
| 2671 |  Fanzee FNZ | US$0,002582 | -4,11% | -9,97% | - | US$158.808 | - |
| 2672 |  AssetMantle MNTL | US$0,001873 | -5,38% | -7,54% | - | US$157.939 | - |
| 2673 |  Origin Ether OETH | US$1.579,49 | -3,31% | -5,00% | - | US$158.711 | - |
| 2674 |  Mute MUTE | US$0,2961 | -3,37% | -3,92% | - | US$158.300 | - |
| 2675 |  Intelly INTL | US$0,2506 | -0,06% | -10,49% | - | US$157.891 | - |
| 2676 |  Zombie Inu(New) ZINU | US$0,0007248 | -14,86% | 2,95% | - | US$158.410 | - |
| 2677 |  DOGGO DOGGO | US$0,000000000658 | -10,65% | -19,82% | - | US$155.391 | - |
| 2678 |  Mochi MOCHI | US$0,006600 | 4,96% | -3,54% | - | US$157.049 | - |
| 2679 |  Orbofi AI OBI | US$0,005065 | -2,69% | -11,97% | - | US$157.741 | - |
| 2680 |  Artery Network ARTR | US$0,009950 | 3,14% | 14,82% | - | US$159.656 | - |
| 2681 |  Bloxies Coin BXC | US$0,0004843 | -6,17% | -18,48% | - | US$158.112 | - |
| 2682 |  Bware INFRA | US$0,5338 | -0,40% | -1,83% | - | US$155.317 | - |
| 2683 |  Chumbi Valley CHMB | US$0,0001337 | 3,43% | 6,94% | - | US$156.038 | - |
| 2684 |  Uhive HVE2 | US$0,0005330 | 10,60% | -0,06% | - | US$153.525 | - |
| 2685 |  Doge 2.0 DOGE2.0 | US$0,000000004256 | -3,28% | -1,38% | - | US$153.730 | - |
| 2686 |  Credefi CREDI | US$0,002087 | 1,31% | -4,01% | - | US$151.774 | - |
| 2687 |  Equilibrium Games EQ | US$0,02771 | -1,87% | -12,18% | - | US$152.717 | - |
| 2688 |  BNBDOWN BNBDOWN | US$0,01982 | 6,90% | 11,19% | - | US$152.304 | - |
| 2689 |  Super Athletes Token SAT | US$0,003987 | -9,54% | 47,40% | - | US$153.005 | - |
| 2690 |  FractonX FT | US$1,81 | 5,26% | -6,06% | - | US$150.632 | - |
| 2691 |  Biblecoin BIBL | US$1,55 | -0,60% | 1,02% | - | US$149.081 | - |
| 2692 |  Wasder WAS | US$0,002876 | -10,95% | -7,24% | - | US$150.590 | - |
| 2693 |  SophiaVerse SOPH | US$0,1097 | -5,53% | -7,74% | - | US$155.602 | - |
| 2694 |  ROVI ROVI | US$0,1200 | 0,41% | 14,54% | - | US$151.117 | - |
| 2695 |  Zamio ZAM | US$0,001655 | -3,33% | -5,08% | - | US$150.001 | - |
| 2696 |  UnleashClub UNLEASH | US$0,0001328 | -4,18% | -5,82% | - | US$148.827 | - |
| 2697 |  Catena CMCX | US$0,0001320 | -3,25% | -3,09% | - | US$148.464 | - |
| 2698 |  MEVFree MEVFREE | US$0,06917 | -23,76% | -4,98% | - | US$148.760 | - |
| 2699 |  HALO COIN HALO | US$0,01440 | 9,65% | 54,44% | - | US$148.525 | - |
| 2700 |  Ankr Staked BNB ankrBNB | US$218,90 | -2,46% | -4,18% | - | US$146.620 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.