Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  InpulseX(New) IPX | US$0,0001855 | -2,77% | -7,74% | - | US$120.636 | - |
| 2802 |  Synesis One SNS | US$0,002065 | 1,51% | -7,52% | - | US$120.822 | - |
| 2803 |  Loop Network LOOP | US$0,05079 | -6,55% | -13,60% | - | US$120.895 | - |
| 2804 |  Top Down Survival Shooter SHOOTER | US$0,00001653 | -1,28% | -13,39% | - | US$121.665 | - |
| 2805 |  MaziMatic MAZI | US$0,001437 | -3,12% | -3,92% | - | US$119.440 | - |
| 2806 |  Metafluence METO | US$0,0004750 | 5,35% | -0,02% | - | US$120.527 | - |
| 2807 |  MILO Project MILO | US$0,09799 | -0,79% | -0,62% | - | US$119.711 | - |
| 2808 |  OMarket Global LLC OPV | US$0,08969 | -3,82% | -10,70% | - | US$119.541 | - |
| 2809 |  Good Games Guild GGG | US$0,03794 | -1,28% | -4,97% | - | US$120.185 | - |
| 2810 |  Ref Finance REF | US$0,04928 | -5,40% | -6,43% | - | US$119.413 | - |
| 2811 |  Farmsent FARMS | US$0,05071 | 0,06% | 10,52% | - | US$121.649 | - |
| 2812 |  X-MASK Coin XMC | US$25,28 | 0,74% | 7,53% | - | US$119.609 | - |
| 2813 |  Metavault Trade MVX | US$1,06 | 0,53% | -5,27% | - | US$119.613 | - |
| 2814 |  Tipcoin TIP | US$0,0001864 | -3,76% | -45,21% | - | US$119.078 | - |
| 2815 |  Smart Reward Token SRT | US$0,00002948 | 2,59% | -10,17% | - | US$118.282 | - |
| 2816 |  Jinbi Token JNB | US$5.892,37 | 0,14% | -0,03% | - | US$122.290 | - |
| 2817 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -10,49% | 8,59% | - | US$119.246 | - |
| 2818 |  Human HMT | US$0,04393 | -1,93% | -3,83% | - | US$117.776 | - |
| 2819 |  HoticeHentaiX HHX | US$0,000000002519 | 0,00% | 0,00% | - | US$117.448 | - |
| 2820 |  Realis Network LIS | US$0,01148 | -1,45% | -6,98% | - | US$118.104 | - |
| 2821 |  DogeBonk DOBO | US$0,002716 | -3,39% | -12,50% | - | US$117.389 | - |
| 2822 |  Hasaki HAHA | US$0,000004038 | -1,97% | 2,48% | - | US$117.052 | - |
| 2823 |  POPKON POPK | US$0,008950 | 1,95% | 1,95% | - | US$117.306 | - |
| 2824 |  Zeniq ZENIQ | US$0,02870 | -7,54% | -15,31% | - | US$116.473 | - |
| 2825 |  Hepton HTE | US$0,001923 | -2,64% | -4,98% | - | US$116.078 | - |
| 2826 |  Nirvana Chain NAC | US$2,85 | 5,02% | -12,04% | - | US$115.968 | - |
| 2827 |  Globe Derivative Exchange GDT | US$0,006688 | -0,08% | 3,05% | - | US$115.914 | - |
| 2828 |  Janex JNX | US$0,4199 | -12,39% | -33,74% | - | US$113.362 | - |
| 2829 |  DAM Finance D2O | US$1,00 | 0,56% | -0,33% | - | US$114.286 | - |
| 2830 |  CATECOIN CAT | US$0,0000001190 | -26,92% | -88,90% | - | US$116.830 | - |
| 2831 |  xDAI xDAI | US$1,00 | -0,23% | -4,05% | - | US$114.154 | - |
| 2832 |  Giftedhands GHD | US$0,000001995 | 54,28% | -1,66% | - | US$114.949 | - |
| 2833 |  MyToken MT | US$0,0001148 | -31,80% | -38,79% | - | US$112.362 | - |
| 2834 |  Kyrrex KRRX | US$0,1505 | -0,38% | -1,81% | - | US$112.041 | - |
| 2835 |  Shiba V Pepe SHEPE | US$0,000000000259 | -13,44% | -27,69% | - | US$112.374 | - |
| 2836 |  The Debt Box DEBT | US$4,60 | 1,52% | 33,29% | - | US$111.743 | - |
| 2837 |  Cyberstella STL | US$0,005659 | 2,47% | 14,50% | - | US$111.838 | - |
| 2838 |  Tribal Finance TRIBL | US$1,08 | -0,08% | -0,18% | - | US$111.443 | - |
| 2839 |  Kudoe KDOE | US$0,006081 | -4,61% | -7,28% | - | US$111.045 | - |
| 2840 |  Nosana NOS | US$0,01082 | -0,28% | -0,08% | - | US$110.912 | - |
| 2841 |  Rejuve.AI RJV | US$0,01540 | -3,76% | -8,52% | - | US$110.604 | - |
| 2842 |  ABEY ABEY | US$0,4886 | 7,21% | -13,10% | - | US$109.630 | - |
| 2843 |  Shido (new) SHIDO | US$0,0008919 | -1,22% | 0,00% | - | US$109.920 | - |
| 2844 |  FTX Users' Debt FUD | US$10,83 | 2,12% | -0,93% | - | US$108.811 | - |
| 2845 |  Clinq.Gold Token CGT | US$66,45 | -0,68% | -1,82% | - | US$109.515 | - |
| 2846 |  PIZA (BRC) PIZA | US$0,02910 | -4,36% | -6,72% | - | US$110.154 | - |
| 2847 |  QUINT QUINT | US$0,1794 | -4,20% | -13,62% | - | US$109.409 | - |
| 2848 |  Bitcoin 2.0 BTC2.0 | US$0,04403 | -0,18% | -1,23% | - | US$108.852 | - |
| 2849 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004492 | -2,00% | -3,52% | - | US$108.723 | - |
| 2850 |  ASYAGRO ASY | US$0,003492 | -0,23% | -0,32% | - | US$108.666 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.