Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KOMPETE KOMPETE | US$0,01728 | 45,20% | 43,83% | - | US$142.309 | - |
| 2702 |  Blocksport BSPT | US$0,001152 | -5,21% | -16,93% | - | US$148.270 | - |
| 2703 |  Mintlayer ML | US$0,02564 | -2,64% | 5,35% | - | US$147.654 | - |
| 2704 |  CRYN CRYN | US$9,89 | -1,45% | -0,40% | - | US$147.898 | - |
| 2705 |  Wistaverse WISTA | US$0,004087 | -0,19% | -5,72% | - | US$147.308 | - |
| 2706 |  Treecle TRCL | US$0,001724 | 0,22% | -0,55% | - | US$148.323 | - |
| 2707 |  Crypto Raiders RAIDER | US$0,1336 | 42,91% | 1,00% | - | US$147.403 | - |
| 2708 |  APED APED | US$0,2559 | 2,00% | -5,11% | - | US$146.605 | - |
| 2709 |  Olympus v2 OHM | US$11,39 | -0,18% | 0,46% | - | US$146.720 | - |
| 2710 |  Starly $STARLY | US$0,002454 | 2,02% | -12,70% | - | US$147.025 | - |
| 2711 |  WiBX WBX | US$0,001932 | -4,30% | -6,43% | - | US$146.509 | - |
| 2712 |  Mineral MNR | US$0,0002189 | -7,80% | 7,48% | - | US$144.788 | - |
| 2713 |  Kusunoki Samurai KUSUNOKI | US$0,000000000071 | -2,82% | -4,91% | - | US$145.455 | - |
| 2714 |  HyperGPT HGPT | US$0,003738 | -10,11% | -26,44% | - | US$143.758 | - |
| 2715 |  Toshi TOSHI | US$0,000008780 | -2,32% | 14,87% | - | US$145.960 | - |
| 2716 |  KingdomX KT | US$0,001240 | 0,18% | -0,81% | - | US$143.324 | - |
| 2717 |  MMPRO Token MMPRO | US$0,07653 | -3,10% | -1,52% | - | US$143.617 | - |
| 2718 |  Governance OHM GOHM | US$3.064,57 | -0,73% | 0,52% | - | US$143.358 | - |
| 2719 |  AimBot AIMBOT | US$9,34 | -6,10% | 1,64% | - | US$145.411 | - |
| 2720 |  Mechaverse MC | US$0,003725 | -14,69% | -19,71% | - | US$140.310 | - |
| 2721 |  Double-A Chain AAC | US$0,0008491 | 14,20% | -1,54% | - | US$143.194 | - |
| 2722 |  Drawshop Kingdom Reverse JOY | US$0,05330 | 6,60% | 72,14% | - | US$142.218 | - |
| 2723 |  Arowana Token ARW | US$0,005205 | 0,53% | 2,23% | - | US$141.245 | - |
| 2724 |  BOMB BOMB | US$0,04615 | 11,51% | 5,79% | - | US$142.448 | - |
| 2725 |  AS Monaco Fan Token ASM | US$1,09 | -3,44% | -2,75% | - | US$140.775 | - |
| 2726 |  FitBurn CAL | US$0,0005136 | 0,37% | -20,39% | - | US$139.290 | - |
| 2727 |  Altered State Token ASTO | US$0,01496 | -0,14% | -1,38% | - | US$140.556 | - |
| 2728 |  Newsly NEWS | US$0,04079 | -1,36% | 89,17% | - | US$140.069 | - |
| 2729 |  Brickken BKN | US$0,08875 | 0,32% | 0,48% | - | US$139.125 | - |
| 2730 |  GPT Guru GPTG | US$0,0003675 | -11,47% | -21,14% | - | US$140.562 | - |
| 2731 |  MTH Network MTHN | US$0,6419 | -0,46% | -2,03% | - | US$142.298 | - |
| 2732 |  cheqd CHEQ | US$0,02805 | 1,12% | 4,48% | - | US$139.656 | - |
| 2733 |  Aree Shards AES | US$0,003036 | 4,67% | 4,41% | - | US$141.298 | - |
| 2734 |  Whole Earth Coin WEC | US$0,01011 | 0,60% | -0,62% | - | US$138.355 | - |
| 2735 |  Edain EAI | US$0,003622 | -19,48% | -38,13% | - | US$138.403 | - |
| 2736 |  My Crypto Heroes MCHC | US$0,04433 | -4,33% | -8,32% | - | US$138.272 | - |
| 2737 |  Blocktools TOOLS | US$19,22 | -4,18% | -13,73% | - | US$137.913 | - |
| 2738 |  Planet IX(formerly IX token) IXT | US$0,07688 | 1,63% | -24,41% | - | US$138.281 | - |
| 2739 |  NPICK BLOCK NPICK | US$0,00009591 | 5,24% | 4,96% | - | US$137.661 | - |
| 2740 |  MBD Financials MBD | US$0,00001866 | -3,53% | -11,86% | - | US$137.651 | - |
| 2741 |  Martik MTK | US$2,78 | 0,89% | -26,40% | - | US$140.111 | - |
| 2742 |  Protocon PEN | US$0,1060 | -0,49% | -2,35% | - | US$137.979 | - |
| 2743 |  Media Network MEDIA | US$5,97 | 0,51% | -3,35% | - | US$139.055 | - |
| 2744 |  Pulsechain PLS | US$0,00004244 | -2,67% | -8,63% | - | US$134.695 | - |
| 2745 |  X2Y2 X2Y2 | US$0,01717 | -3,22% | 42,25% | - | US$136.250 | - |
| 2746 |  bitCNY BITCNY | US$0,1368 | 0,00% | -0,47% | - | US$142.000 | - |
| 2747 |  Baby Shiba Inu BABYSHIB | US$0,002798 | -14,02% | -23,70% | - | US$135.226 | - |
| 2748 |  HALO NFT OFFICIAL HALO | US$0,02917 | -0,03% | -0,73% | - | US$134.266 | - |
| 2749 |  Crypto Real Estate CRE | US$0,03172 | -3,44% | -8,50% | - | US$134.486 | - |
| 2750 |  PUNCHWORD PUNCH | US$0,0004157 | 0,51% | -0,74% | - | US$133.113 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.