Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Genesys GSYS | US$0,08985 | 10,68% | 14,56% | - | US$108.090 | - |
| 2852 |  LP 3pool Curve 3CRV | US$1,03 | -0,17% | 0,11% | - | US$107.802 | - |
| 2853 |  WeBuy WE | US$0,3101 | -0,81% | -1,16% | - | US$108.300 | - |
| 2854 |  Sponge $SPONGE | US$0,00009512 | -3,41% | -5,54% | - | US$107.248 | - |
| 2855 |  Redluna REDLUNA | US$0,00000008887 | -72,23% | 179,48% | - | US$107.203 | - |
| 2856 |  DOLA DOLA | US$0,9968 | 0,01% | 0,13% | - | US$129.081 | - |
| 2857 |  Neurai XNA | US$0,0006457 | 10,66% | 67,36% | - | US$106.789 | - |
| 2858 |  SeaPad SPT | US$0,02566 | -14,57% | -26,54% | - | US$107.707 | - |
| 2859 |  Round X RNDX | US$0,00006717 | 4,91% | -6,26% | - | US$106.283 | - |
| 2860 |  Pico Coin PICO | US$0,02538 | 5,87% | -4,19% | - | US$111.668 | - |
| 2861 |  FansTime FTI | US$0,00001588 | -7,73% | -18,04% | - | US$106.095 | - |
| 2862 |  Meta Masters Guild MEMAG | US$0,004628 | -1,19% | -17,32% | - | US$105.876 | - |
| 2863 |  CHICA CHICA | US$2,98 | 1,77% | 16,92% | - | US$106.198 | - |
| 2864 |  Jointer JNTR | US$0,02567 | -2,31% | 0,59% | - | US$109.267 | - |
| 2865 |  Thales THALES | US$0,3265 | -1,76% | -3,67% | - | US$105.716 | - |
| 2866 |  Trillant TRI | US$0,0002468 | -0,66% | -2,60% | - | US$105.213 | - |
| 2867 |  HOLD VIP HOLD | US$0,000000000104 | 9,73% | 17,89% | - | US$105.496 | - |
| 2868 |  Sportium SPRT | US$0,0004210 | -1,02% | -0,93% | - | US$103.763 | - |
| 2869 |  Xfinite Entertainment Token XET | US$0,0003253 | -4,58% | 16,81% | - | US$105.185 | - |
| 2870 |  AI Network AIN | US$0,01240 | -0,04% | 16,51% | - | US$104.079 | - |
| 2871 |  PIVN PIVN | US$0,007900 | -1,69% | -15,54% | - | US$104.584 | - |
| 2872 |  Decentralized Vulnerability Platform DVP | US$0,0002497 | -0,15% | -1,81% | - | US$104.476 | - |
| 2873 |  C+Charge CCHG | US$0,0008793 | -1,50% | -28,66% | - | US$103.761 | - |
| 2874 |  Ethereum Express ETE | US$0,1128 | 8,41% | 35,50% | - | US$104.342 | - |
| 2875 |  Entropy ENT | US$2,93 | 1,49% | -5,20% | - | US$104.218 | - |
| 2876 |  INERY INR | US$0,01119 | -1,45% | 3,47% | - | US$104.901 | - |
| 2877 |  Sell Token SELLC | US$0,001156 | 23,00% | -11,90% | - | US$103.669 | - |
| 2878 |  Meta Pool META | US$0,002134 | -10,27% | -13,17% | - | US$103.838 | - |
| 2879 |  Invitoken INVI | US$1,30 | -0,25% | 0,40% | - | US$103.037 | - |
| 2880 |  PlatinX PTX | US$0,002570 | 16,77% | -34,41% | - | US$103.280 | - |
| 2881 |  Outter Finance OUT | US$0,007387 | -7,20% | 4,53% | - | US$101.734 | - |
| 2882 |  FORE Protocol FORE | US$0,05900 | -2,09% | -10,69% | - | US$102.763 | - |
| 2883 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0004717 | 9,63% | 7,00% | - | US$102.291 | - |
| 2884 |  Leandro Lopes LOPES | US$0,1279 | 2,68% | -6,40% | - | US$102.287 | - |
| 2885 |  ContentBox BOX | US$0,0002026 | -3,82% | 0,45% | - | US$102.294 | - |
| 2886 |  MicroCreditToken 1MCT | US$0,0002850 | -2,82% | -9,06% | - | US$101.950 | - |
| 2887 |  Coreum COREUM | US$0,07511 | -2,26% | -5,00% | - | US$102.432 | - |
| 2888 |  Fistbump FIST | US$0,01246 | -1,56% | 7,56% | - | US$102.060 | - |
| 2889 |  BH Network BHAT | US$0,004296 | -2,80% | -8,78% | - | US$101.755 | - |
| 2890 |  LEMON LEMN | US$0,005804 | -4,75% | -5,76% | - | US$101.431 | - |
| 2891 |  EnviDa EDAT | US$0,1413 | -0,38% | 10,86% | - | US$101.746 | - |
| 2892 |  WHEE WHEE | US$0,08531 | -0,06% | 0,64% | - | US$101.407 | - |
| 2893 |  Undead Blocks UNDEAD | US$0,05480 | -3,93% | -6,23% | - | US$101.008 | - |
| 2894 |  Jet Protocol JET | US$0,006676 | 0,13% | -1,84% | - | US$101.178 | - |
| 2895 |  DAO Invest VEST | US$0,003042 | -3,23% | -5,00% | - | US$100.696 | - |
| 2896 |  NALS NALS | US$0,04522 | -8,83% | 2,79% | - | US$100.343 | - |
| 2897 |  Poollotto.finance PLT | US$1,54 | -3,03% | -5,44% | - | US$99.957,57 | - |
| 2898 |  ESG ESG | US$0,4943 | 0,47% | -7,01% | - | US$100.365 | - |
| 2899 |  Melos Studio MELOS | US$0,002171 | 4,53% | 0,91% | - | US$99.834,49 | - |
| 2900 |  Megatech MGT | US$0,001307 | -0,06% | -6,13% | - | US$99.413,29 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.