Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Neon EVM NEON | US$0,09010 | 0,06% | 16,29% | - | US$322.342 | - |
| 2452 |  Lavandos LAVE | US$0,0001899 | -1,52% | -15,04% | - | US$321.619 | - |
| 2453 |  Temtum TEM | US$0,1766 | -6,20% | -3,04% | - | US$320.550 | - |
| 2454 |  HILO HILO | US$0,2182 | 12,25% | 65,15% | - | US$320.629 | - |
| 2455 |  Empower MPWR | US$0,0009445 | -10,41% | -29,32% | - | US$320.038 | - |
| 2456 |  Magic Internet Money MIM | US$0,9953 | -0,80% | 0,02% | - | US$317.113 | - |
| 2457 |  Open Exchange Token OX | US$0,007285 | -7,17% | -35,23% | - | US$317.417 | - |
| 2458 |  Paycoin PCI | US$0,03603 | 21,21% | -17,89% | - | US$312.907 | - |
| 2459 |  StorX Network SRX | US$0,03564 | -0,97% | -7,09% | - | US$315.851 | - |
| 2460 |  Grape GRP | US$41,34 | 9,05% | -23,34% | - | US$314.868 | - |
| 2461 |  BTCUP BTCUP | US$5,17 | -2,67% | -0,01% | - | US$314.849 | - |
| 2462 |  SHARBI SHARBI | US$0,0000009144 | -7,19% | -5,30% | - | US$307.278 | - |
| 2463 |  ALIF COIN ALIF | US$1,24 | -12,70% | -16,36% | - | US$317.738 | - |
| 2464 |  WoofWork.io WOOF | US$0,0001993 | -3,67% | -7,21% | - | US$311.441 | - |
| 2465 |  FUNCH FUNCH | US$3,91 | -0,06% | -0,03% | - | US$309.562 | - |
| 2466 |  Ruby Currency RBC | US$10,88 | -0,55% | 2,70% | - | US$306.850 | - |
| 2467 |  CruxDecussata X | US$0,02417 | -16,08% | -44,47% | - | US$306.677 | - |
| 2468 |  RankerDAO RANKER | US$0,001224 | 0,65% | -7,13% | - | US$307.186 | - |
| 2469 |  INT INT | US$0,001924 | 0,83% | 1,88% | - | US$303.541 | - |
| 2470 |  Satoshi Island STC | US$0,1086 | -0,18% | -22,25% | - | US$302.700 | - |
| 2471 |  Metanept NEPT | US$0,00001284 | -8,44% | -7,58% | - | US$302.077 | - |
| 2472 |  Frutti Dino FDT | US$0,02986 | 1,29% | -11,30% | - | US$300.240 | - |
| 2473 |  SaucerSwap SAUCE | US$0,01627 | 0,75% | -6,87% | - | US$298.817 | - |
| 2474 |  myDid SYL | US$0,0003862 | -4,02% | 2,79% | - | US$296.211 | - |
| 2475 |  Bank $BANK | US$0,001189 | -3,38% | 9,90% | - | US$292.847 | - |
| 2476 |  CryptMi CYMI | US$0,9746 | -3,94% | -4,67% | - | US$278.896 | - |
| 2477 |  ZIZY ZIZY | US$0,1360 | -0,63% | -1,00% | - | US$290.870 | - |
| 2478 |  Andus Chain DEB | US$0,007173 | -0,05% | -1,17% | - | US$291.639 | - |
| 2479 |  BOBO BOBO | US$0,00000002137 | 1,33% | -34,79% | - | US$293.069 | - |
| 2480 |  El Hippo HIPP | US$0,000000005821 | -7,83% | 20,15% | - | US$292.180 | - |
| 2481 |  Pi PI | US$30,09 | -3,44% | -9,43% | - | US$286.189 | - |
| 2482 |  Etherempires ETE | US$0,01139 | -3,68% | -3,59% | - | US$305.273 | - |
| 2483 |  Capitalrock CR | US$0,1955 | -0,06% | -0,42% | - | US$284.476 | - |
| 2484 |  Pirichain PIRI | US$0,01686 | -4,87% | 9,01% | - | US$284.091 | - |
| 2485 |  Dogai DOGAI | US$0,00000002228 | -2,94% | -17,78% | - | US$305.370 | - |
| 2486 |  KONPAY KON | US$0,006253 | -2,60% | 6,38% | - | US$284.426 | - |
| 2487 |  Multiverse AI | US$0,0004092 | 5,90% | 8,19% | - | US$285.011 | - |
| 2488 |  BMAX BMAX | US$0,08354 | 0,51% | 0,45% | - | US$283.788 | - |
| 2489 |  Dopex Rebate Token RDPX | US$18,93 | -1,46% | -2,83% | - | US$315.793 | - |
| 2490 |  Value Liquidity VALUE | US$0,1167 | -34,47% | -32,99% | - | US$277.601 | - |
| 2491 |  Bazaars BZR | US$4,66 | -0,13% | -0,53% | - | US$277.810 | - |
| 2492 |  Aurix AUR | US$0,9534 | -1,28% | 0,00% | - | US$276.883 | - |
| 2493 |  XRPayNet XRPAYNET | US$0,0002624 | 1,20% | -5,18% | - | US$275.912 | - |
| 2494 |  Medicle MDI | US$0,2682 | 6,55% | 18,10% | - | US$278.741 | - |
| 2495 |  Alvey Chain ALV | US$0,02976 | -2,32% | -12,52% | - | US$274.601 | - |
| 2496 |  OKT Chain OKT | US$12,76 | -1,20% | -5,20% | - | US$271.804 | - |
| 2497 |  XRP Healthcare XRPH | US$0,01411 | 1,80% | 11,04% | - | US$274.727 | - |
| 2498 |  Metaverser MTVT | US$0,002367 | 6,94% | 9,20% | - | US$271.874 | - |
| 2499 |  Gold GOLD | US$0,04862 | -15,81% | -28,61% | - | US$275.416 | - |
| 2500 |  PandAI PANDAI | US$0,00000002154 | -1,11% | -0,80% | - | US$272.872 | - |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.