Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ZEDXION ZEDXION | US$0,1304 | 1,22% | -0,08% | - | US$944.832 | - |
| 2252 |  POGAI pogai | US$0,0001365 | 5,85% | -43,66% | - | US$945.214 | - |
| 2253 |  WadzPay Token WTK | US$0,01749 | -0,28% | -3,51% | - | US$935.807 | - |
| 2254 |  RIMAUNANGIS RXT | US$0,2013 | -1,96% | -8,86% | - | US$926.839 | - |
| 2255 |  Bittensor TAO | US$49,80 | 1,57% | -4,90% | - | US$938.756 | - |
| 2256 |  KStarNFT KNFT | US$0,09727 | 0,22% | 29,62% | - | US$928.311 | - |
| 2257 |  Jesus Coin JESUS | US$0,00000005099 | -14,19% | 226,30% | - | US$916.121 | - |
| 2258 |  FoodChain Global FOOD | US$0,1556 | -3,61% | -5,18% | - | US$913.922 | - |
| 2259 |  ROA CORE ROA | US$0,1119 | -9,13% | 47,54% | - | US$925.054 | - |
| 2260 |  DORK LORD DORKL | US$0,001591 | -12,96% | -25,26% | - | US$896.256 | - |
| 2261 |  MetFi METFI | US$2,57 | -8,29% | -2,16% | - | US$899.452 | - |
| 2262 |  TrueCNH TCNH | US$0,1242 | 1,17% | 3,21% | - | US$888.629 | - |
| 2263 |  EthereumFair ETHF | US$0,3204 | 1,33% | 15,04% | - | US$889.039 | - |
| 2264 |  FROG FROG | US$0,001691 | -17,70% | -23,97% | - | US$879.687 | - |
| 2265 |  PulseX PLSX | US$0,00001139 | -2,86% | -4,27% | - | US$858.618 | - |
| 2266 |  Convex CRV CVXCRV | US$0,4408 | -5,01% | -10,01% | - | US$857.016 | - |
| 2267 |  FairERC20 ferc | US$0,05891 | -13,36% | -25,82% | - | US$853.714 | - |
| 2268 |  KISSAN KSN | US$0,09246 | -4,83% | -12,62% | - | US$854.543 | - |
| 2269 |  DEXGame DXGM | US$0,006681 | 43,23% | 78,46% | - | US$841.918 | - |
| 2270 |  ScamFari token SCM | US$0,0004542 | 1,83% | 22,95% | - | US$913.433 | - |
| 2271 |  R R | US$0,9954 | 0,32% | 0,11% | - | US$843.198 | - |
| 2272 |  Pink BNB PNB | US$0,0000001412 | -1,88% | 13,23% | - | US$836.018 | - |
| 2273 |  4-CHAN 4CHAN | US$0,000000000000 | -12,96% | -24,57% | - | US$838.973 | - |
| 2274 |  ETHUP ETHUP | US$2,97 | -9,67% | -14,79% | - | US$823.410 | - |
| 2275 |  TOOLY I Am King DOGE | US$0,05883 | -3,55% | -5,01% | - | US$708.033 | - |
| 2276 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001325 | -5,85% | -9,75% | - | US$812.791 | - |
| 2277 |  MEME MEME | US$11,49 | -4,78% | 4,81% | - | US$808.179 | - |
| 2278 |  Lido Staked Matic stMATIC | US$0,5769 | -5,37% | -3,03% | - | US$798.946 | - |
| 2279 |  BTCDOWN BTCDOWN | US$0,007959 | 2,73% | -0,50% | - | US$782.416 | - |
| 2280 |  Hollywood Capital Group WARRIOR WOR | US$0,6916 | -23,76% | -41,78% | - | US$801.212 | - |
| 2281 |  Libra Incentix LIXX | US$0,001765 | -7,59% | -3,52% | - | US$780.545 | - |
| 2282 |  PDX Coin PDX | US$72,05 | -0,22% | -0,06% | - | US$772.194 | - |
| 2283 |  Pond Coin PNDC | US$0,000001389 | -4,72% | -16,86% | - | US$774.188 | - |
| 2284 |  UXD Stablecoin UXD | US$0,9995 | -0,13% | 0,02% | - | US$776.457 | - |
| 2285 |  CAW(A Hunters Dream) CAW | US$0,00000005861 | 1,05% | 3,29% | - | US$772.509 | - |
| 2286 |  Global Fan Token GLFT | US$0,00003819 | -0,21% | -0,79% | - | US$765.538 | - |
| 2287 |  DongCoin DONG | US$0,000000000352 | -4,53% | 8,40% | - | US$764.784 | - |
| 2288 |  Carbon browser CSIX | US$0,01948 | -8,78% | -9,01% | - | US$762.612 | - |
| 2289 |  ULTRON ULX | US$0,1528 | 1,14% | 0,16% | - | US$769.521 | - |
| 2290 |  Wojak WOJAK | US$0,00007448 | -3,28% | -11,11% | - | US$769.624 | - |
| 2291 |  Fine FINE | US$0,00000001144 | -15,58% | -16,43% | - | US$754.335 | - |
| 2292 |  Ozone Chain OZO | US$0,2039 | -0,03% | 0,61% | - | US$745.279 | - |
| 2293 |  PLAYA3ULL GAMES 3ULL | US$0,0006131 | -1,01% | -10,00% | - | US$741.752 | - |
| 2294 |  HitBTC Token HIT | US$0,1072 | -2,35% | -3,81% | - | US$727.504 | - |
| 2295 |  Terra Classic USD (Wormhole) USTC | US$0,01130 | -4,79% | -7,24% | - | US$731.600 | - |
| 2296 |  Rocket Pool ETH RETH | US$1.713,89 | -3,37% | -5,12% | - | US$731.495 | - |
| 2297 |  Benji Bananas BENJI | US$0,002929 | -2,45% | -7,79% | - | US$724.866 | - |
| 2298 |  Wrapped EGLD WEGLD | US$22,96 | -6,23% | -7,83% | - | US$711.553 | - |
| 2299 |  Ommniverse OMMI | US$2,42 | 1,61% | -0,32% | - | US$699.392 | - |
| 2300 |  MContent MCONTENT | US$0,000000000549 | -2,54% | -3,53% | - | US$691.979 | - |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.