Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hashgard GARD | US$0,000008749 | -4,68% | -6,00% | US$87.491 | US$38.872,17 | 10.000.000.000 GARD |
| 1852 |  EveryCoin EVY | US$0,000009291 | 11,98% | -5,61% | US$87.146 | US$269,99 | 9.380.000.000 EVY |
| 1853 |  ShredN SHRED | US$0,4138 | -1,27% | -0,15% | US$86.906 | US$194.138 | 210.000 SHRED |
| 1854 |  Crabada CRA | US$0,0002431 | -6,51% | -1,33% | US$86.544 | US$3,20 | 355.983.565 CRA |
| 1855 |  Autobahn Network TXL | US$0,001303 | 47,10% | 2,86% | US$87.368 | US$261,35 | 67.070.793 TXL |
| 1856 |  SpaceFalcon FCON | US$0,00003209 | -3,79% | 2,79% | US$85.451 | US$95.376,27 | 2.663.187.786 FCON |
| 1857 |  HeroesTD HTD | US$0,001522 | -0,81% | -8,35% | US$84.992 | US$96,11 | 55.833.029 HTD |
| 1858 |  SeedOn SEON | US$0,0003367 | -2,43% | -9,52% | US$84.781 | US$28.340,31 | 251.813.983 SEON |
| 1859 |  Beyond Protocol BP | US$0,0005203 | -5,07% | 1,85% | US$85.886 | US$15.287,35 | 165.059.723 BP |
| 1860 |  Wolf Safe Poor People WSPP | US$0,000000000006 | -1,33% | -3,67% | US$84.692 | US$631,91 | 13.503.541.024.289.604 WSPP |
| 1861 |  ETHA Lend ETHA | US$0,008983 | -0,37% | -1,08% | US$84.071 | US$296.031 | 9.359.425 ETHA |
| 1862 |  Pascal PASC | US$0,002037 | -1,66% | 3,73% | US$83.289 | US$14,85 | 40.884.375 PASC |
| 1863 |  Dynamix DYNA | US$0,000000000158 | -2,04% | -3,61% | US$82.698 | - | 523.549.450.129.488 DYNA |
| 1864 |  ART CAN DIE DIE | US$0,03740 | 0,15% | -1,52% | US$81.758 | - | 2.185.837 DIE |
| 1865 |  CryptoTanks TANK | US$0,001669 | -3,17% | -4,85% | US$81.134 | US$27.091,11 | 48.610.000 TANK |
| 1866 |  BHO Network BHO | US$0,0001731 | -9,74% | -22,13% | US$78.600 | US$3.156,54 | 454.000.000 BHO |
| 1867 |  ShopNEXT NEXT | US$0,005538 | -0,08% | -7,49% | US$77.091 | US$12.559,47 | 13.919.736 NEXT |
| 1868 |  OIN Finance OIN | US$0,002334 | 0,07% | -5,07% | US$76.912 | US$19.319,47 | 32.950.759 OIN |
| 1869 |  Hydro HYDRO | US$0,0006880 | -7,11% | -15,54% | US$76.440 | US$8.340,35 | 111.111.111 HYDRO |
| 1870 |  Shadows DOWS | US$0,002887 | -7,83% | 3,49% | US$76.507 | US$40.571,32 | 26.500.000 DOWS |
| 1871 |  hiBEANZ HIBEANZ | US$0,0004577 | -2,73% | 2,43% | US$75.858 | US$98.646,76 | 165.727.000 HIBEANZ |
| 1872 |  Mochi Market MOMA | US$0,001905 | -2,78% | -3,92% | US$74.776 | US$33.986,47 | 39.246.256 MOMA |
| 1873 |  Gemie GEM | US$0,0006290 | -0,21% | 0,61% | US$73.982 | US$12.636,65 | 117.610.532 GEM |
| 1874 |  BEMIL Coin BEM | US$0,00007299 | 2,84% | -10,46% | US$72.991 | US$849,97 | 999.981.241 BEM |
| 1875 |  uPlexa UPX | US$0,00002760 | -1,23% | 0,08% | US$72.567 | - | 2.629.276.861 UPX |
| 1876 |  Decentrahub Coin DCNTR | US$0,04085 | -1,23% | 0,08% | US$72.343 | - | 1.771.062 DCNTR |
| 1877 |  Rapidz RPZX | US$0,00003896 | -2,94% | -6,72% | US$71.977 | - | 1.847.661.820 RPZX |
| 1878 |  hiENS4 HIENS4 | US$0,0005140 | -4,34% | -1,18% | US$71.712 | US$103.339 | 139.509.000 HIENS4 |
| 1879 |  Genesis Shards GS | US$0,005961 | -4,74% | -7,61% | US$71.714 | US$39.913,71 | 12.030.988 GS |
| 1880 |  BeatzCoin BTZC | US$0,00002760 | -1,23% | 0,08% | US$70.894 | US$6,36 | 2.568.652.554 BTZC |
| 1881 |  SONM (BEP-20) SNM | US$0,0009053 | -7,51% | -24,02% | US$70.066 | US$16.774,11 | 77.400.000 SNM |
| 1882 |  Formation Fi FORM | US$0,0008834 | -2,32% | -8,08% | US$70.456 | US$48.747,32 | 79.753.015 FORM |
| 1883 |  KIRA KEX | US$0,005570 | -7,25% | 9,76% | US$69.806 | US$96.368,01 | 12.532.083 KEX |
| 1884 |  The QWAN QWAN | US$0,001600 | -42,42% | -57,76% | US$69.658 | US$31.413,36 | 43.533.333 QWAN |
| 1885 |  hiVALHALLA HIVALHALLA | US$0,0002132 | -3,54% | -8,09% | US$68.649 | US$99.960,57 | 321.973.000 HIVALHALLA |
| 1886 |  PRivaCY Coin PRCY | US$0,004746 | -0,64% | 3,14% | US$68.667 | US$12.079,39 | 14.468.056 PRCY |
| 1887 |  Dogeswap DOGES | US$3,37 | -1,22% | 0,09% | US$67.338 | - | 20.000 DOGES |
| 1888 |  Apron Network APN | US$0,0006931 | -4,90% | -12,50% | US$64.806 | US$60.579,19 | 93.500.000 APN |
| 1889 |  NBX BYN | US$0,007397 | 3,00% | 5,72% | US$65.563 | US$415.069 | 8.863.175 BYN |
| 1890 |  BitGuild PLAT PLAT | US$0,001100 | -0,06% | -0,03% | US$65.528 | - | 59.566.902 PLAT |
| 1891 |  Polinate POLI | US$0,0004247 | -2,68% | -6,97% | US$65.536 | US$18.245,41 | 154.294.330 POLI |
| 1892 |  KeyFi KEYFI | US$0,02407 | -1,30% | -4,18% | US$64.724 | US$10,47 | 2.688.429 KEYFI |
| 1893 |  The Corgi of PolkaBridge CORGIB | US$0,000000002208 | 5,80% | 0,67% | US$63.967 | US$791,71 | 28.970.127.068.717 CORGIB |
| 1894 |  Ekta EKTA | US$0,001827 | -4,32% | 0,64% | US$63.530 | US$19.737,53 | 34.769.778 EKTA |
| 1895 |  Sator SAO | US$0,001147 | 1,78% | 2,04% | US$62.999 | US$13.085,07 | 54.913.292 SAO |
| 1896 |  Launchblock.com LBP | US$0,00005398 | -2,49% | -11,24% | US$63.259 | US$39.538,74 | 1.171.992.824 LBP |
| 1897 |  Celeum CLX | US$0,01233 | -3,27% | -5,02% | US$63.209 | - | 5.127.335 CLX |
| 1898 |  Step Finance STEP | US$0,01577 | -0,04% | 2,64% | US$63.090 | US$41.361,46 | 4.000.000 STEP |
| 1899 |  Alpha Token A | US$0,001808 | -2,66% | -3,52% | US$62.812 | - | 34.731.759 A |
| 1900 |  GeoDB GEO | US$0,0007593 | -7,62% | 3,19% | US$62.748 | US$13,56 | 82.641.419 GEO |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.