Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  yieldwatch WATCH | US$0,009192 | -2,52% | -4,60% | US$179.945 | US$121,74 | 19.575.544 WATCH |
| 1702 |  Inex Project INEX | US$0,00001580 | -3,27% | -5,02% | US$172.115 | - | 10.890.000.000 INEX |
| 1703 |  YouSUI XUI | US$0,07112 | -2,89% | -6,06% | US$172.786 | US$79.498,71 | 2.429.589 XUI |
| 1704 |  NextDAO NAX | US$0,00006525 | -7,87% | -0,94% | US$170.074 | US$39.655,86 | 2.606.467.415 NAX |
| 1705 |  The Unfettered SOULS | US$0,001801 | -3,71% | -0,97% | US$170.455 | US$75.154,04 | 94.635.119 SOULS |
| 1706 |  hiAZUKI HIAZUKI | US$0,007710 | 11,35% | 13,68% | US$168.348 | US$247.035 | 21.835.000 HIAZUKI |
| 1707 |  Royale Finance ROYA | US$0,002621 | -4,80% | -12,75% | US$167.276 | US$1.148,04 | 63.825.248 ROYA |
| 1708 |  FRAKT Token FRKT | US$0,03531 | -4,88% | -6,60% | US$166.923 | US$940,17 | 4.727.287 FRKT |
| 1709 |  Peanut NUX | US$0,003339 | -2,12% | -3,34% | US$166.939 | US$125.038 | 50.000.000 NUX |
| 1710 |  WinCash WCC | US$0,1104 | -1,23% | 0,08% | US$165.574 | US$5,51 | 1.499.784 WCC |
| 1711 |  Baanx BXX | US$0,008315 | -0,53% | -3,91% | US$164.617 | US$1.259,27 | 19.798.721 BXX |
| 1712 |  Eden EDEN | US$0,01223 | -2,56% | -9,93% | US$161.785 | US$66.175,08 | 13.232.627 EDEN |
| 1713 |  OnGO FTG | US$0,001422 | -9,71% | 87,05% | US$163.456 | US$74.264,69 | 114.940.812 FTG |
| 1714 |  Trollcoin TROLL | US$0,0002760 | -1,23% | 0,08% | US$163.613 | - | 592.810.145 TROLL |
| 1715 |  X-CASH XCASH | US$0,000002604 | -3,55% | -8,98% | US$163.592 | US$17,58 | 62.820.378.619 XCASH |
| 1716 |  DomRaider DRT | US$0,0002760 | -1,23% | 0,08% | US$163.252 | - | 591.500.000 DRT |
| 1717 |  Millonarios FC Fan Token MFC | US$0,2413 | -6,25% | -9,80% | US$163.018 | US$3.509,14 | 675.511 MFC |
| 1718 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01405 | -0,22% | 6,06% | US$163.268 | US$43.871,97 | 11.618.802 MUDOL2 |
| 1719 |  Governor DAO GDAO | US$0,05620 | -0,56% | -1,00% | US$163.515 | US$39.457,45 | 2.909.493 GDAO |
| 1720 |  Parachute PAR | US$0,0001600 | -2,49% | -3,06% | US$159.951 | - | 999.628.334 PAR |
| 1721 |  GoWithMi GMAT | US$0,00005845 | -0,60% | -3,46% | US$159.200 | US$39.658,85 | 2.723.550.000 GMAT |
| 1722 |  Sable Finance SABLE | US$0,03074 | -6,74% | -12,36% | US$159.184 | US$15.995,79 | 5.178.493 SABLE |
| 1723 |  Cheems CHEEMS | US$0,00006219 | -4,06% | -6,84% | US$158.633 | US$622,49 | 2.550.834.901 CHEEMS |
| 1724 |  Nyzo NYZO | US$0,01323 | -1,97% | -0,64% | US$157.689 | US$44.253,06 | 11.919.651 NYZO |
| 1725 |  Propel PEL | US$0,004183 | 1,32% | 6,86% | US$157.637 | US$60.609,71 | 37.683.673 PEL |
| 1726 |  disBalancer DDOS | US$0,02310 | -10,52% | -11,18% | US$156.122 | US$14.264,81 | 6.758.119 DDOS |
| 1727 |  Peruvian National Football Team Fan Token FPFT | US$0,006872 | 4,61% | 8,86% | US$155.860 | US$107.627 | 22.679.998 FPFT |
| 1728 |  Team Heretics Fan Token TH | US$0,3606 | -7,26% | -14,29% | US$155.818 | US$14.306,15 | 432.137 TH |
| 1729 |  Kalao KLO | US$0,001093 | -12,99% | -4,18% | US$154.588 | US$67.559,86 | 141.377.363 KLO |
| 1730 |  Etherland ELAND | US$0,004973 | 6,29% | -15,93% | US$154.271 | US$47.261,65 | 31.024.196 ELAND |
| 1731 |  AstroSwap ASTRO | US$0,0003624 | -4,30% | -5,42% | US$155.271 | US$44.459,53 | 428.462.821 ASTRO |
| 1732 |  AirNFTs AIRT | US$0,001370 | -2,27% | -7,37% | US$153.454 | US$394,15 | 112.040.000 AIRT |
| 1733 |  OneRare ORARE | US$0,01711 | 1,65% | -6,92% | US$153.340 | US$35.271,57 | 8.959.527 ORARE |
| 1734 |  TrustVerse TRV | US$0,0001496 | 19,25% | 1,81% | US$149.637 | US$146,63 | 1.000.000.000 TRV |
| 1735 |  Evedo EVED | US$0,009660 | -1,23% | 0,08% | US$151.452 | - | 15.678.468 EVED |
| 1736 |  Color Platform CLR | US$0,001090 | -0,06% | -0,03% | US$149.590 | US$1,48 | 137.230.262 CLR |
| 1737 |  Lanceria LANC | US$0,0005555 | -10,70% | -23,93% | US$149.518 | US$5.317,23 | 269.152.549 LANC |
| 1738 |  ODIN PROTOCOL ODIN | US$0,008539 | -2,84% | -2,69% | US$149.169 | US$182,44 | 17.468.925 ODIN |
| 1739 |  Ritocoin RITO | US$0,00008280 | -1,23% | 0,08% | US$148.921 | US$7,35 | 1.798.584.778 RITO |
| 1740 |  Darwinia Commitment Token KTON | US$2,89 | -2,15% | -9,40% | US$148.045 | US$21.667,79 | 51.314 KTON |
| 1741 |  Coreto COR | US$0,0006370 | 27,36% | -15,36% | US$145.412 | US$9,52 | 228.283.474 COR |
| 1742 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1743 |  BeamSwap GLINT | US$0,0005329 | -12,29% | -17,44% | US$144.471 | US$3.363,56 | 271.089.931 GLINT |
| 1744 |  Centaur CNTR | US$0,00003130 | -5,45% | 1,04% | US$144.004 | US$17,34 | 4.601.458.333 CNTR |
| 1745 |  Impossible Finance IF | US$0,02385 | -2,03% | 0,79% | US$143.096 | US$107,54 | 6.000.661 IF |
| 1746 |  ChronoBase TIK | US$0,3571 | -2,08% | -3,19% | US$143.045 | - | 400.522 TIK |
| 1747 |  Argon ARGON | US$0,001432 | -5,83% | -5,98% | US$142.749 | US$67.314,40 | 99.652.606 ARGON |
| 1748 |  hiGAZERS HIGAZERS | US$0,01409 | 1,90% | -5,65% | US$140.824 | US$105.313 | 9.994.000 HIGAZERS |
| 1749 |  Ares Protocol ARES | US$0,0006084 | -6,31% | 3,07% | US$140.653 | US$41.345,41 | 231.179.222 ARES |
| 1750 |  Nerve Finance NRV | US$0,003037 | -0,13% | -3,67% | US$140.440 | US$39.821,50 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.