Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Zap ZAP | US$0,001863 | 0,31% | 6,63% | US$439.982 | US$42,53 | 236.144.465 ZAP |
| 1502 |  UnMarshal MARSH | US$0,06163 | -4,14% | -9,53% | US$437.330 | US$193.694 | 7.096.098 MARSH |
| 1503 |  Strong STRONG | US$3,15 | -3,48% | 4,44% | US$435.749 | US$36.565,93 | 138.269 STRONG |
| 1504 |  BlockWallet BLANK | US$0,02245 | -3,71% | -17,21% | US$435.322 | US$68.682,97 | 19.394.814 BLANK |
| 1505 |  Ubiq UBQ | US$0,01021 | -3,83% | -5,05% | US$435.118 | US$11,93 | 42.609.099 UBQ |
| 1506 |  NIX NIX | US$0,008686 | -2,15% | -2,25% | US$427.701 | - | 49.238.466 NIX |
| 1507 |  Rainmaker Games RAIN | US$0,0009473 | 7,48% | 9,06% | US$427.236 | US$3.126.956 | 451.004.665 RAIN |
| 1508 |  BlackHat BLKC | US$0,04135 | -2,91% | -10,81% | US$427.479 | US$8.866,06 | 10.339.049 BLKC |
| 1509 |  ACENT ACE | US$0,002565 | 1,37% | -11,10% | US$412.720 | US$71.011,18 | 160.895.008 ACE |
| 1510 |  Glitch GLCH | US$0,005225 | -3,70% | -15,14% | US$414.278 | US$190,72 | 79.282.952 GLCH |
| 1511 |  StakeCubeCoin SCC | US$0,03116 | -2,85% | 0,73% | US$412.111 | US$2.522,97 | 13.227.074 SCC |
| 1512 |  Ojamu OJA | US$0,004307 | -0,50% | -18,04% | US$411.029 | US$2.608,70 | 95.441.017 OJA |
| 1513 |  Spores Network SPO | US$0,0003868 | -5,92% | -5,43% | US$409.384 | US$143.815 | 1.058.302.432 SPO |
| 1514 |  AGA Token AGA | US$0,03762 | -8,48% | -10,05% | US$407.883 | US$15,14 | 10.842.984 AGA |
| 1515 |  Nafter NAFT | US$0,0004084 | -2,82% | -5,01% | US$407.469 | US$20.064,34 | 997.657.799 NAFT |
| 1516 |  UBIX.Network UBX | US$0,000008902 | -0,91% | -6,58% | US$405.539 | US$308.366 | 45.558.153.243 UBX |
| 1517 |  Don-key DON | US$0,004248 | -1,67% | -5,45% | US$405.897 | US$1.879,24 | 95.549.868 DON |
| 1518 |  NFTrade NFTD | US$0,01237 | 0,19% | -1,67% | US$405.052 | US$17.717,54 | 32.741.175 NFTD |
| 1519 |  Base Protocol BASE | US$0,8384 | -2,21% | -10,33% | US$403.007 | - | 480.680 BASE |
| 1520 |  Dexsport DESU | US$0,003899 | -0,09% | 3,96% | US$401.964 | US$1.093,48 | 103.090.997 DESU |
| 1521 |  Massnet MASS | US$0,004090 | -2,01% | -0,66% | US$400.902 | US$36.605,53 | 98.026.147 MASS |
| 1522 |  High Performance Blockchain HPB | US$0,005401 | -0,30% | -0,84% | US$394.685 | US$139.402 | 73.069.950 HPB |
| 1523 |  OceanEx Token OCE | US$0,0002170 | 6,88% | -3,58% | US$388.088 | US$99,19 | 1.788.038.022 OCE |
| 1524 |  Shib Original Vision SOV | US$0,000000003640 | -9,71% | -7,84% | US$386.416 | US$426,02 | 106.155.823.814.847 SOV |
| 1525 |  PlotX PLOT | US$0,005807 | -1,95% | -1,58% | US$385.111 | US$92.754,46 | 66.318.562 PLOT |
| 1526 |  GlobalBoost-Y BSTY | US$0,02111 | -0,46% | 5,00% | US$378.945 | US$252,24 | 17.950.579 BSTY |
| 1527 |  Raze Network RAZE | US$0,003209 | -3,49% | -9,35% | US$380.925 | US$64.930,55 | 118.690.910 RAZE |
| 1528 |  Arcona ARCONA | US$0,02485 | 6,05% | -38,28% | US$381.042 | US$11.989,63 | 15.335.470 ARCONA |
| 1529 |  CryptoBlades SKILL | US$0,4137 | -1,42% | 9,71% | US$380.300 | US$70.254,47 | 919.272 SKILL |
| 1530 |  Burency BUY | US$0,001958 | -0,06% | 34,02% | US$379.621 | - | 193.878.224 BUY |
| 1531 |  hiDOODLES HIDOODLES | US$0,001990 | -6,16% | -7,08% | US$379.275 | US$198.186 | 190.548.000 HIDOODLES |
| 1532 |  Cat Token CAT | US$0,05802 | -2,57% | -11,85% | US$378.755 | - | 6.527.607 CAT |
| 1533 |  DEXA COIN DEXA | US$0,00001509 | 0,03% | -2,43% | US$377.254 | US$112.996 | 25.000.000.000 DEXA |
| 1534 |  Avocado DAO Token AVG | US$0,01477 | -3,63% | 0,10% | US$376.250 | US$29.883,16 | 25.468.016 AVG |
| 1535 |  GamesPad GMPD | US$0,005551 | -1,28% | -14,67% | US$374.156 | US$36.208,97 | 67.400.712 GMPD |
| 1536 |  DDKoin DDK | US$0,2188 | -0,75% | 0,04% | US$374.076 | US$26,09 | 1.710.000 DDK |
| 1537 |  Chronicle XNL | US$0,006395 | -6,01% | -11,73% | US$373.170 | US$19.312,05 | 58.350.000 XNL |
| 1538 |  Virtue Poker VPP | US$0,003461 | -2,90% | 4,78% | US$370.321 | US$2.577,92 | 106.988.748 VPP |
| 1539 |  SynchroBitcoin SNB | US$0,004650 | -0,76% | -72,70% | US$369.636 | US$61,88 | 79.490.231 SNB |
| 1540 |  Dinamo Zagreb Fan Token DZG | US$0,5047 | -5,49% | -16,10% | US$366.600 | US$20.592,45 | 726.384 DZG |
| 1541 |  HEROcoin PLAY | US$0,002060 | -0,07% | -0,32% | US$364.754 | US$33.696,51 | 177.023.648 PLAY |
| 1542 |  Bitcoin Plus XBC | US$1,69 | -2,93% | 0,32% | US$364.634 | US$517,82 | 216.398 XBC |
| 1543 |  Little Rabbit (V2) LTRBT | US$0,000000001091 | -2,07% | -0,24% | US$364.508 | US$629.835 | 334.131.860.594.663 LTRBT |
| 1544 |  XY Finance XY | US$0,04035 | 3,53% | -5,28% | US$363.022 | US$45.328,18 | 8.996.415 XY |
| 1545 |  Public Mint MINT | US$0,003419 | -2,57% | -9,08% | US$360.669 | - | 105.481.046 MINT |
| 1546 |  SpiritSwap SPIRIT | US$0,0008823 | -5,30% | -5,45% | US$369.146 | US$23.774,24 | 418.378.972 SPIRIT |
| 1547 |  Coinsbit Token CNB | US$0,0002703 | 14,48% | 14,46% | US$359.809 | - | 1.331.266.628 CNB |
| 1548 |  Terran Coin TRR | US$0,01513 | -53,51% | -96,58% | US$357.916 | US$18.182,53 | 23.653.359 TRR |
| 1549 |  Leeds United Fan Token LUFC | US$0,3675 | -6,56% | -5,77% | US$361.417 | US$40.447,72 | 983.459 LUFC |
| 1550 |  Ertha ERTHA | US$0,0008128 | -2,28% | -24,06% | US$355.168 | US$286.026 | 436.943.235 ERTHA |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.