Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  YAM V3 YAM | US$0,05400 | 0,13% | -2,03% | US$796.401 | US$19.720,59 | 14.747.241 YAM |
| 1352 |  Football World Community FWC | US$0,000000000019 | -1,64% | -3,58% | US$792.775 | US$318.697 | 42.259.695.518.342.000 FWC |
| 1353 |  Voxel X Network VXL | US$0,003649 | 5,01% | -7,06% | US$804.235 | US$3.659,09 | 220.380.548 VXL |
| 1354 |  TrueFeedBack TFBX | US$0,0002164 | 2,65% | 3,66% | US$792.383 | US$27.823,01 | 3.661.430.200 TFBX |
| 1355 |  KamPay KAMPAY | US$0,001922 | -1,64% | 19,21% | US$786.422 | US$105,25 | 409.090.982 KAMPAY |
| 1356 |  Shopping.io SHOP | US$0,007863 | -6,84% | 0,30% | US$785.332 | US$518,54 | 99.875.636 SHOP |
| 1357 |  Furucombo COMBO | US$0,01929 | 2,39% | -5,70% | US$782.758 | US$4.935,90 | 40.569.925 COMBO |
| 1358 |  PlayFuel PLF | US$0,001558 | -2,56% | -3,27% | US$779.118 | - | 500.000.000 PLF |
| 1359 |  Brother Music Platform BMP | US$0,0001770 | -0,18% | 1,82% | US$774.160 | US$12,58 | 4.375.000.000 BMP |
| 1360 |  Hord HORD | US$0,008727 | -2,45% | -11,03% | US$773.312 | US$70.024,14 | 88.615.986 HORD |
| 1361 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001793 | -15,52% | 16,29% | US$770.593 | US$121.454 | 429.727.591 WOMBAT |
| 1362 |  DeFi Land DFL | US$0,0003038 | 1,21% | -6,50% | US$767.107 | US$42.446,45 | 2.525.158.778 DFL |
| 1363 |  EOSDT EOSDT | US$0,2878 | -7,25% | -13,63% | US$760.453 | US$17,95 | 2.642.505 EOSDT |
| 1364 |  KOK KOK | US$0,007090 | -2,04% | -1,27% | US$760.960 | US$487.629 | 107.333.422 KOK |
| 1365 |  Atomic Wallet Coin AWC | US$0,07154 | -3,11% | -0,98% | US$758.572 | US$4.866,85 | 10.603.659 AWC |
| 1366 |  Olyverse OLY | US$0,0005605 | 1,02% | -0,11% | US$755.004 | US$19.051,43 | 1.347.029.039 OLY |
| 1367 |  EXMO Coin EXM | US$0,007003 | -2,48% | -8,80% | US$751.955 | US$31.999,92 | 107.375.446 EXM |
| 1368 |  Internet of Energy Network IOEN | US$0,002439 | -0,37% | 10,24% | US$773.151 | US$40.557,77 | 317.051.435 IOEN |
| 1369 |  Bird.Money BIRD | US$7,88 | -0,91% | -5,26% | US$748.461 | US$41.654,20 | 94.942 BIRD |
| 1370 |  MAX Exchange Token MAX | US$0,1885 | -0,20% | -0,37% | US$748.662 | US$23.430,91 | 3.971.283 MAX |
| 1371 |  KEK KEKE | US$0,00000001007 | -8,23% | -2,94% | US$748.346 | US$155.226 | 74.280.393.141.279 KEKE |
| 1372 |  Chimpion BNANA | US$0,02353 | 1,91% | 16,21% | US$746.698 | US$108.060 | 31.727.387 BNANA |
| 1373 |  xHashtag XTAG | US$0,01128 | 0,56% | -3,89% | US$746.217 | US$156.178 | 66.169.002 XTAG |
| 1374 |  Attila ATT | US$0,001655 | -10,70% | -28,04% | US$745.466 | US$10,79 | 450.382.736 ATT |
| 1375 |  0xBitcoin 0xBTC | US$0,07498 | 9,56% | -6,58% | US$727.830 | US$106.019 | 9.706.750 0xBTC |
| 1376 |  Kommunitas KOM | US$0,0005728 | -3,99% | -5,73% | US$743.832 | US$668.596 | 1.298.529.523 KOM |
| 1377 |  The Coop Network GMD | US$0,003386 | -0,06% | 0,56% | US$720.918 | - | 212.897.880 GMD |
| 1378 |  Tune.FM JAM | US$0,0002473 | -0,08% | -17,25% | US$718.880 | US$92.144,69 | 2.907.195.961 JAM |
| 1379 |  Woonkly Power WOOP | US$0,003141 | -3,95% | -7,71% | US$717.884 | US$209.834 | 228.584.357 WOOP |
| 1380 |  SifChain erowan | US$0,0002860 | -13,38% | -37,84% | US$717.707 | US$46.484,81 | 2.509.307.307 erowan |
| 1381 |  Acorn Protocol ACN | US$0,0001511 | -1,20% | -10,93% | US$707.687 | US$7.438,36 | 4.682.213.372 ACN |
| 1382 |  ETHPad ETHPAD | US$0,003542 | -0,91% | -6,22% | US$706.365 | US$792,20 | 199.427.404 ETHPAD |
| 1383 |  TenUp TUP | US$0,02227 | -1,75% | -13,43% | US$701.905 | US$113.805 | 31.524.012 TUP |
| 1384 |  Monsta Infinite MONI | US$0,007099 | 14,18% | 5,53% | US$698.544 | US$283.474 | 98.395.422 MONI |
| 1385 |  Infinity Games ING | US$0,0008231 | -0,78% | -6,51% | US$699.119 | US$124.848 | 849.357.797 ING |
| 1386 |  Props Token PROPS | US$0,001345 | 1,96% | 2,58% | US$690.659 | US$36.401,42 | 513.363.583 PROPS |
| 1387 |  Bitswift BITS | US$0,1791 | 0,16% | 6,48% | US$695.822 | US$85,49 | 3.884.635 BITS |
| 1388 |  Kripto koin KRIPTO | US$0,0001282 | 0,74% | -6,97% | US$694.728 | US$1.459.854 | 5.419.500.000 KRIPTO |
| 1389 |  Auto AUTO | US$9,07 | -1,92% | -13,53% | US$694.081 | US$69.129,09 | 76.504 AUTO |
| 1390 |  PUTinCoin PUT | US$0,0005815 | 10,52% | -12,14% | US$691.226 | US$214,87 | 1.188.750.832 PUT |
| 1391 |  Project TXA TXA | US$0,1029 | 40,88% | -6,79% | US$690.692 | US$39.523,32 | 6.709.998 TXA |
| 1392 |  MetaBeat BEAT | US$0,007589 | -5,09% | -2,85% | US$688.837 | US$11.771,53 | 90.767.673 BEAT |
| 1393 |  Interlay INTR | US$0,01035 | -7,73% | -11,21% | US$693.628 | US$67.866,59 | 67.020.251 INTR |
| 1394 |  OctoFi OCTO | US$0,8675 | -2,43% | -5,65% | US$692.256 | US$36.320,72 | 797.953 OCTO |
| 1395 |  Hakka.Finance HAKKA | US$0,0009501 | 0,23% | 2,86% | US$461.543 | US$4,76 | 485.785.697 HAKKA |
| 1396 |  Thorstarter XRUNE | US$0,008452 | -3,70% | -16,83% | US$681.968 | US$19.907,43 | 80.689.454 XRUNE |
| 1397 |  Blockchain Monster Hunt BCMC | US$0,002875 | -3,07% | -6,33% | US$682.920 | US$24.835,31 | 237.574.369 BCMC |
| 1398 |  Tulip Protocol TULIP | US$0,8342 | -0,56% | 0,55% | US$680.066 | US$33.787,75 | 815.206 TULIP |
| 1399 |  Unistake UNISTAKE | US$0,003113 | -4,63% | -5,37% | US$682.993 | US$38.670,01 | 219.391.656 UNISTAKE |
| 1400 |  Oddz ODDZ | US$0,006804 | -6,84% | -5,82% | US$673.559 | US$171.777 | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.